CC, WEGLD-USD End of Day and Historical Stock Data [Wrapped Elrond]

03 Apr 2026

LAST: 3.661	CHANGE: 1.28	OPEN: 3.661	HIGH: 3.661	ASK: 0.000	VOLUME: 138.8K
LAST: 3.661	CHG(%): 17.38	PREV: 7.386	LOW: 3.661	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3.661	3.661	3.661	3.661	138.8K
02 Apr 26	3.829	3.829	3.829	3.829	85.4K
01 Apr 26	3.796	3.796	3.796	3.796	105.3K
31 Mar 26	3.707	3.707	3.707	3.707	102.1K
30 Mar 26	3.698	3.698	3.698	3.698	109.7K
27 Mar 26	3.891	3.891	3.891	3.891	171.2K
26 Mar 26	4.020	4.020	4.020	4.020	102.0K
25 Mar 26	4.037	4.037	4.037	4.037	114.9K
24 Mar 26	4.075	4.075	4.075	4.075	183.3K
23 Mar 26	3.906	3.906	3.906	3.906	115.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.661