CC, WEGLD-USD End of Day and Historical Stock Data [Wrapped Elrond]

06 Jan 2026

LAST: 6.564	CHANGE: 0.23	OPEN: 6.513	HIGH: 6.607	ASK: 0.000	VOLUME: 290.2K
LAST: 6.564	CHG(%): 1.50	PREV: 15.381	LOW: 6.459	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	6.513	6.607	6.459	6.564	290.2K
05 Jan 26	6.204	6.204	6.204	6.204	243.7K
02 Jan 26	5.872	5.872	5.872	5.872	308.0K
01 Jan 26	5.525	5.565	5.413	5.429	305.7K
31 Dec 25	5.663	5.667	5.610	5.658	365.5K
30 Dec 25	5.742	5.742	5.742	5.742	644.6K
29 Dec 25	6.117	6.117	6.117	6.117	298.3K
26 Dec 25	6.116	6.116	6.116	6.116	329.2K
25 Dec 25	6.274	6.295	6.212	6.239	332.0K
24 Dec 25	6.321	6.321	6.321	6.321	252.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.564