CC, WEGLD-USD End of Day and Historical Stock Data [Wrapped Elrond]

18 Nov 2025

LAST: 8.133	CHANGE: 1.23	OPEN: 8.133	HIGH: 8.133	ASK: 0.000	VOLUME: 619.8K
LAST: 8.133	CHG(%): 8.60	PREV: 14.311	LOW: 8.133	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	8.133	8.133	8.133	8.133	619.8K
17 Nov 25	8.434	8.487	8.338	8.487	399.0K
14 Nov 25	8.990	9.000	8.891	8.891	563.7K
13 Nov 25	9.259	9.259	9.259	9.259	535.6K
12 Nov 25	9.550	9.550	9.550	9.550	624.1K
11 Nov 25	10.068	10.068	10.068	10.068	747.2K
10 Nov 25	10.067	10.205	10.047	10.183	772.9K
07 Nov 25	8.381	8.381	8.381	8.381	700.8K
06 Nov 25	8.482	8.482	8.482	8.482	473.9K
05 Nov 25	8.300	8.300	8.300	8.300	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.133