CC, WITCH-USD End of Day and Historical Stock Data [Witch Token]

02 Oct 2026

LAST: 0.0041	CHANGE: 0.03	OPEN: 0.0041	HIGH: 0.0041	ASK: 0.0000	VOLUME: 34
LAST: 0.0041	CHG(%): 47.63	PREV: 0.0611	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0041	0.0041	0.0041	0.0041	34
01 Oct 26	0.0041	0.0041	0.0041	0.0041	26
30 Sep 26	0.0041	0.0041	0.0041	0.0041	159
29 Sep 26	0.0038	0.0038	0.0038	0.0038	36
28 Sep 26	0.0039	0.0039	0.0039	0.0039	235
25 Sep 26	0.0044	0.0045	0.0044	0.0045	315
24 Sep 26	0.0040	0.0040	0.0040	0.0040	236
23 Sep 26	0.0040	0.0040	0.0040	0.0040	126
22 Sep 26	0.0036	0.0036	0.0036	0.0036	706
21 Sep 26	0.0034	0.0034	0.0034	0.0034	391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041