CC, WAIT-USD End of Day and Historical Stock Data [Hourglass]

21 Nov 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 55
LAST: 0.0023	CHG(%): 4.00	PREV: 0.0050	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0023	0.0023	0.0023	0.0023	55
20 Nov 25	0.0025	0.0025	0.0025	0.0025	196
19 Nov 25	0.0026	0.0026	0.0026	0.0026	1.2K
18 Nov 25	0.0027	0.0027	0.0027	0.0027	18
17 Nov 25	0.0028	0.0028	0.0028	0.0028	36
14 Nov 25	0.0029	0.0029	0.0029	0.0029	49
13 Nov 25	0.0030	0.0030	0.0030	0.0030	14
12 Nov 25	0.0030	0.0030	0.0030	0.0030	14
11 Nov 25	0.0031	0.0031	0.0031	0.0031	27
10 Nov 25	0.0031	0.0031	0.0031	0.0031	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023