CC, RAVE38967-USD End of Day and Historical Stock Data [RaveDAO USD Price]

15 Jul 2026

LAST: 0.2512	CHANGE: 0.07	OPEN: 0.2512	HIGH: 0.2512	ASK: 0.0000	VOLUME: 5.4M
LAST: 0.2512	CHG(%): 21.80	PREV: 0.3280	LOW: 0.2512	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.2512	0.2512	0.2512	0.2512	5.4M
14 Jul 26	0.2441	0.2441	0.2441	0.2441	6.14M
13 Jul 26	0.2498	0.2498	0.2498	0.2498	6.31M
10 Jul 26	0.2811	0.2811	0.2811	0.2811	6.19M
09 Jul 26	0.2756	0.2756	0.2756	0.2756	11.86M
08 Jul 26	0.2827	0.2827	0.2827	0.2827	19.87M
07 Jul 26	0.2937	0.2937	0.2937	0.2937	10.01M
06 Jul 26	0.2890	0.2890	0.2890	0.2890	11.91M
03 Jul 26	0.2845	0.2845	0.2845	0.2845	16.26M
02 Jul 26	0.2836	0.2877	0.2666	0.2845	14.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2512