CC, RAVE38967-USD End of Day and Historical Stock Data [RaveDAO USD Price]

09 Sep 2026

LAST: 0.2501	CHANGE: 0.54	OPEN: 0.2501	HIGH: 0.2501	ASK: 0.0000	VOLUME: 1.98M
LAST: 0.2501	CHG(%): 62.45	PREV: 0.8704	LOW: 0.2501	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.2501	0.2501	0.2501	0.2501	1.98M
08 Sep 26	0.2520	0.2520	0.2520	0.2520	2.36M
07 Sep 26	0.2536	0.2536	0.2536	0.2536	2.22M
04 Sep 26	0.2553	0.2553	0.2553	0.2553	2.7M
03 Sep 26	0.2469	0.2469	0.2469	0.2469	2.25M
02 Sep 26	0.2553	0.2553	0.2553	0.2553	2.06M
01 Sep 26	0.2608	0.2639	0.2604	0.2626	2.21M
31 Aug 26	0.2597	0.2597	0.2597	0.2597	2.24M
28 Aug 26	0.2805	0.2805	0.2805	0.2805	2.65M
27 Aug 26	0.2756	0.2756	0.2756	0.2756	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2501