CC, RAVE38967-USD End of Day and Historical Stock Data [RaveDAO USD Price]

19 May 2026

LAST: 0.6273	CHANGE: 0.00	OPEN: 0.5794	HIGH: 0.6273	ASK: 0.0000	VOLUME: 17.38M
LAST: 0.6273	CHG(%): 0.37	PREV: 0.3268	LOW: 0.5784	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.5794	0.6273	0.5784	0.6273	17.38M
18 May 26	0.5525	0.5525	0.5525	0.5525	14.4M
15 May 26	0.6526	0.6526	0.6526	0.6526	14.13M
14 May 26	0.6568	0.6568	0.6568	0.6568	17.75M
13 May 26	0.6831	0.6831	0.6831	0.6831	17.85M
12 May 26	0.6701	0.6701	0.6701	0.6701	19.71M
11 May 26	0.7080	0.7080	0.7080	0.7080	27.34M
08 May 26	0.6715	0.7872	0.6715	0.7223	36.46M
07 May 26	0.6439	0.6478	0.6266	0.6332	35.74M
06 May 26	0.6909	0.6909	0.6909	0.6909	79.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6273