CC, RAVE38967-USD End of Day and Historical Stock Data [RaveDAO USD Price]

02 Apr 2026

LAST: 0.2349	CHANGE: 0.09	OPEN: 0.2373	HIGH: 0.2401	ASK: 0.0000	VOLUME: 9.35M
LAST: 0.2349	CHG(%): 21.59	PREV: 0.4183	LOW: 0.2345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.2373	0.2401	0.2345	0.2349	9.35M
01 Apr 26	0.2594	0.2594	0.2594	0.2594	5.73M
31 Mar 26	0.2698	0.2698	0.2698	0.2698	6.38M
30 Mar 26	0.2876	0.2876	0.2876	0.2876	4.17M
27 Mar 26	0.2797	0.2797	0.2797	0.2797	6.94M
26 Mar 26	0.2661	0.2661	0.2661	0.2661	4.46M
25 Mar 26	0.2605	0.2605	0.2605	0.2605	4.22M
24 Mar 26	0.2680	0.2680	0.2680	0.2680	6.33M
23 Mar 26	0.2570	0.2570	0.2570	0.2570	5.75M
20 Mar 26	0.2564	0.2564	0.2564	0.2564	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2349