CC, RAIN38341-USD End of Day and Historical Stock Data [Rain]

23 Oct 2026

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0086	ASK: 0.0000	VOLUME: 20.77M
LAST: 0.0082	CHG(%): 6.32	PREV: 0.0095	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0086	0.0086	0.0082	0.0082	20.77M
22 Oct 26	0.0091	0.0091	0.0085	0.0086	22.83M
21 Oct 26	0.0095	0.0095	0.0091	0.0091	31.26M
20 Oct 26	0.0088	0.0095	0.0082	0.0095	21.82M
19 Oct 26	0.0093	0.0094	0.0088	0.0088	25.53M
16 Oct 26	0.0097	0.0097	0.0088	0.0089	20.18M
15 Oct 26	0.0091	0.0097	0.0078	0.0097	23.4M
13 Oct 26	0.0098	0.0108	0.0096	0.0100	24.03M
12 Oct 26	0.0103	0.0104	0.0096	0.0098	26.95M
11 Oct 26	0.0110	0.0110	0.0101	0.0103	23.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082