CC, RIVER-USD End of Day and Historical Stock Data [River]

16 Jul 2026

LAST: 3.293	CHANGE: 1.36	OPEN: 3.293	HIGH: 3.293	ASK: 0.000	VOLUME: 4.32M
LAST: 3.293	CHG(%): 8.31	PREV: 16.419	LOW: 3.293	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3.293	3.293	3.293	3.293	4.32M
15 Jul 26	3.309	3.309	3.309	3.309	4.06M
14 Jul 26	3.263	3.263	3.263	3.263	6.13M
13 Jul 26	3.168	3.168	3.168	3.168	5.77M
10 Jul 26	3.754	3.754	3.754	3.754	3.96M
09 Jul 26	3.693	3.693	3.693	3.693	5.19M
08 Jul 26	3.670	3.670	3.670	3.670	4.83M
07 Jul 26	3.888	3.888	3.888	3.888	5.87M
06 Jul 26	4.109	4.109	4.109	4.109	5.34M
03 Jul 26	3.797	3.797	3.797	3.797	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.293