CC, RIVER-USD End of Day and Historical Stock Data [River]

19 May 2026

LAST: 7.224	CHANGE: 8.27	OPEN: 7.366	HIGH: 7.429	ASK: 0.000	VOLUME: 22.33M
LAST: 7.224	CHG(%): 124.80	PREV: 6.631	LOW: 7.189	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	7.366	7.429	7.189	7.224	22.33M
18 May 26	7.214	7.214	7.214	7.214	16.53M
15 May 26	7.329	7.329	7.329	7.329	34.35M
14 May 26	6.691	6.691	6.691	6.691	23.97M
13 May 26	6.190	6.190	6.190	6.190	9.46M
12 May 26	6.229	6.229	6.229	6.229	11.18M
11 May 26	6.237	6.237	6.237	6.237	12.5M
08 May 26	6.105	6.665	6.015	6.455	15.3M
07 May 26	6.144	6.175	6.019	6.019	13.49M
06 May 26	5.986	5.986	5.986	5.986	12.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.224