CC, RBTC-USD End of Day and Historical Stock Data [RSK Smart Bitcoin]

04 Sep 2026

LAST: 79,069	CHANGE: 2351.14	OPEN: 80,803	HIGH: 81,299	ASK: 0	VOLUME: 0
LAST: 79,069	CHG(%): 2.62	PREV: 89,665	LOW: 79,063	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	80,803	81,299	79,063	79,069
03 Sep 26	76,512	81,298	76,512	80,803
02 Sep 26	76,896	77,186	76,308	76,512
31 Aug 26	77,551	78,303	77,045	78,303
28 Aug 26	80,128	80,239	77,751	77,790
27 Aug 26	78,311	80,128	78,311	80,128
26 Aug 26	78,022	78,834	78,022	78,311
25 Aug 26	78,738	80,173	78,022	78,022
21 Aug 26	71,243	77,788	71,243	76,982
20 Aug 26	68,983	71,752	68,983	71,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,069