CC, RBTC-USD End of Day and Historical Stock Data [RSK Smart Bitcoin]

11 Jun 2026

LAST: 63,629	CHANGE: 6472.24	OPEN: 61,679	HIGH: 63,629	ASK: 0	VOLUME: 0
LAST: 63,629	CHG(%): 5.50	PREV: 117,649	LOW: 61,320	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	61,679	63,629	61,320	63,629	0
10 Jun 26	63,134	63,134	61,074	61,679	25.3K
09 Jun 26	63,749	63,749	63,134	63,134	0
08 Jun 26	62,635	63,749	62,549	63,749	0
07 Jun 26	60,710	62,635	60,710	62,635	25
05 Jun 26	63,736	63,736	60,074	61,809	0
04 Jun 26	64,593	64,599	62,293	63,736	28.3K
03 Jun 26	68,731	68,731	64,593	64,593	17.9K
02 Jun 26	71,062	71,062	68,731	68,731	0
01 Jun 26	77,039	77,039	71,062	71,062	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,629