CC, RBTC-USD End of Day and Historical Stock Data [RSK Smart Bitcoin]

13 Nov 2025

LAST: 99,318	CHANGE: 3819.93	OPEN: 101,856	HIGH: 103,148	ASK: 0	VOLUME: 0
LAST: 99,318	CHG(%): 3.85	PREV: 99,318	LOW: 99,318	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	101,856	103,148	99,318	99,318	0
12 Nov 25	103,138	105,016	101,538	101,856	51
11 Nov 25	104,866	105,699	103,138	103,138	0
07 Nov 25	100,778	103,891	100,777	103,891	0
06 Nov 25	104,223	104,223	100,777	100,778	10
05 Nov 25	101,076	104,363	101,076	104,223	21
04 Nov 25	106,497	106,783	100,127	101,076	112.8K
30 Oct 25	111,267	111,267	106,975	107,032	0
28 Oct 25	114,000	114,439	113,475	114,233	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99,318