CC, RETH-USD End of Day and Historical Stock Data [Rocket Pool ETH]

17 Nov 2025

LAST: 3,635	CHANGE: 2.13	OPEN: 3,549	HIGH: 3,635	ASK: 0	VOLUME: 2.26M
LAST: 3,635	CHG(%): 0.06	PREV: 3,784	LOW: 3,523	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	3,549	3,635	3,523	3,635	2.26M
14 Nov 25	3,735	3,735	3,671	3,708	6.15M
13 Nov 25	3,913	3,913	3,913	3,913	16.42M
12 Nov 25	3,934	3,934	3,934	3,934	18.05M
11 Nov 25	4,099	4,099	4,099	4,099	7.13M
10 Nov 25	4,103	4,179	4,103	4,157	746.1K
07 Nov 25	3,794	3,794	3,794	3,794	3.09M
06 Nov 25	3,942	3,942	3,942	3,942	4.06M
05 Nov 25	3,787	3,787	3,787	3,787	10.69M
04 Nov 25	4,136	4,136	4,136	4,136	40.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,635