CC, RETH-USD End of Day and Historical Stock Data [Rocket Pool ETH]

09 Jan 2026

LAST: 3,597	CHANGE: 1167.45	OPEN: 3,597	HIGH: 3,597	ASK: 0	VOLUME: 835.6K
LAST: 3,597	CHG(%): 25.53	PREV: 4,573	LOW: 3,597	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,597	3,597	3,597	3,597	835.6K
08 Jan 26	3,668	3,669	3,641	3,641	1.01M
07 Jan 26	3,803	3,803	3,803	3,803	1.44M
06 Jan 26	3,737	3,737	3,737	3,737	1.02M
05 Jan 26	3,623	3,623	3,623	3,623	1.79M
02 Jan 26	3,463	3,463	3,463	3,463	798.2K
01 Jan 26	3,427	3,441	3,427	3,436	1.73M
31 Dec 25	3,426	3,436	3,418	3,433	642.3K
30 Dec 25	3,387	3,387	3,387	3,387	965.8K
29 Dec 25	3,398	3,470	3,389	3,465	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,597