CC, RETH-USD End of Day and Historical Stock Data [Rocket Pool ETH]

01 Apr 2026

LAST: 2,431	CHANGE: 2.13	OPEN: 2,436	HIGH: 2,437	ASK: 0	VOLUME: 2.03M
LAST: 2,431	CHG(%): 0.06	PREV: 3,784	LOW: 2,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,436	2,437	2,418	2,431	2.03M
31 Mar 26	2,364	2,364	2,364	2,364	201.2K
30 Mar 26	2,298	2,298	2,298	2,298	10.6K
27 Mar 26	2,387	2,387	2,387	2,387	889.7K
26 Mar 26	2,515	2,515	2,515	2,515	1.68M
25 Mar 26	2,495	2,495	2,495	2,495	1.68M
24 Mar 26	2,484	2,484	2,484	2,484	2.77M
23 Mar 26	2,385	2,385	2,385	2,385	37.3K
20 Mar 26	2,480	2,480	2,480	2,480	0
19 Mar 26	2,547	2,547	2,547	2,547	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,431