CC, RETH-USD End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5,097	CHANGE: 2.13	OPEN: 5,127	HIGH: 5,127	ASK: 0	VOLUME: 2.96M
LAST: 5,097	CHG(%): 0.06	PREV: 3,784	LOW: 5,093	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5,127	5,127	5,093	5,097	2.96M
28 Aug 25	5,125	5,125	5,125	5,125	1.33M
27 Aug 25	5,209	5,209	5,209	5,209	1.24M
26 Aug 25	4,984	5,219	4,919	5,209	43.5K
25 Aug 25	5,449	5,449	4,972	4,984	1.1M
24 Aug 25	5,429	5,429	5,429	5,429	2.19M
23 Aug 25	5,494	5,494	5,341	5,429	4.8M
22 Aug 25	4,825	5,541	4,810	5,494	2.84M
21 Aug 25	4,928	4,932	4,820	4,825	1.39M
20 Aug 25	4,643	4,949	4,643	4,928	1.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,097