CC, RETH-USD End of Day and Historical Stock Data [Rocket Pool ETH]

04 Sep 2026

LAST: 2,918	CHANGE: 1167.45	OPEN: 2,918	HIGH: 2,918	ASK: 0	VOLUME: 636.0K
LAST: 2,918	CHG(%): 25.53	PREV: 4,573	LOW: 2,918	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,918	2,918	2,918	2,918	636.0K
03 Sep 26	2,789	2,789	2,789	2,789	714.5K
02 Sep 26	2,829	2,829	2,829	2,829	2.57M
01 Sep 26	2,884	2,893	2,874	2,884	1.32M
31 Aug 26	2,869	2,869	2,869	2,869	1.77M
28 Aug 26	2,933	2,933	2,933	2,933	1.74M
27 Aug 26	2,914	2,914	2,914	2,914	296.4K
26 Aug 26	2,848	2,848	2,848	2,848	587.7K
25 Aug 26	2,906	2,906	2,906	2,906	1.49M
24 Aug 26	2,878	2,878	2,853	2,853	329.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,918