CC, REQ-USD End of Day and Historical Stock Data [Request]

20 May 2026

LAST: 0.0681	CHANGE: 0.00	OPEN: 0.0657	HIGH: 0.0699	ASK: 0.0000	VOLUME: 1.93M
LAST: 0.0681	CHG(%): 1.37	PREV: 0.1242	LOW: 0.0653	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0657	0.0699	0.0653	0.0681	1.93M
19 May 26	0.0667	0.0671	0.0655	0.0657	1.68M
18 May 26	0.0665	0.0674	0.0656	0.0667	1.37M
15 May 26	0.0712	0.0719	0.0681	0.0684	1.58M
14 May 26	0.0688	0.0724	0.0679	0.0712	1.84M
13 May 26	0.0715	0.0728	0.0686	0.0688	1.58M
12 May 26	0.0723	0.0730	0.0710	0.0715	1.21M
11 May 26	0.0757	0.0757	0.0721	0.0723	1.76M
08 May 26	0.0685	0.0890	0.0672	0.0730	5.97M
06 May 26	0.0705	0.0717	0.0701	0.0712	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0681