CC, REQ-USD End of Day and Historical Stock Data [Request]

13 Nov 2025

LAST: 0.1225	CHANGE: 0.00	OPEN: 0.1263	HIGH: 0.1280	ASK: 0.0000	VOLUME: 3.19M
LAST: 0.1225	CHG(%): 3.39	PREV: 0.1268	LOW: 0.1199	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1263	0.1280	0.1199	0.1225	3.19M
12 Nov 25	0.1263	0.1309	0.1255	0.1263	1.99M
11 Nov 25	0.1325	0.1332	0.1261	0.1263	2.18M
07 Nov 25	0.1229	0.1317	0.1228	0.1303	2.79M
06 Nov 25	0.1225	0.1237	0.1209	0.1229	1.98M
05 Nov 25	0.1229	0.1257	0.1207	0.1225	1.86M
04 Nov 25	0.1222	0.1276	0.1206	0.1229	4.66M
30 Oct 25	0.1214	0.1225	0.1198	0.1225	4.04M
28 Oct 25	0.1234	0.1234	0.1202	0.1215	3.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1225