CC, REQ-USD End of Day and Historical Stock Data [Request]

13 Jul 2026

LAST: 0.0529	CHANGE: 0.00	OPEN: 0.0538	HIGH: 0.0547	ASK: 0.0000	VOLUME: 1.02M
LAST: 0.0529	CHG(%): 0.00	PREV: 0.1225	LOW: 0.0529	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0538	0.0547	0.0529	0.0529	1.02M
10 Jul 26	0.0533	0.0551	0.0530	0.0542	1.77M
09 Jul 26	0.0534	0.0558	0.0513	0.0533	2.55M
08 Jul 26	0.0544	0.0550	0.0526	0.0534	1.68M
07 Jul 26	0.0553	0.0554	0.0543	0.0544	1.75M
06 Jul 26	0.0548	0.0556	0.0531	0.0553	1.07M
03 Jul 26	0.0531	0.0564	0.0528	0.0547	2.03M
02 Jul 26	0.0530	0.0542	0.0521	0.0531	1.98M
29 Jun 26	0.0536	0.0557	0.0466	0.0538	933.3K
25 Jun 26	0.0540	0.0541	0.0513	0.0532	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0529