CC, REQ-USD End of Day and Historical Stock Data [Request]

07 Jan 2026

LAST: 0.1062	CHANGE: 0.01	OPEN: 0.1091	HIGH: 0.1094	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.1062	CHG(%): 8.60	PREV: 0.1128	LOW: 0.1058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.1091	0.1094	0.1058	0.1062	1.72M
06 Jan 26	0.1094	0.1117	0.1075	0.1091	2.04M
05 Jan 26	0.1082	0.1096	0.1072	0.1094	1.65M
02 Jan 26	0.1049	0.1073	0.1047	0.1073	1.51M
30 Dec 25	0.1028	0.1034	0.1019	0.1025	1.26M
26 Dec 25	0.1035	0.1057	0.1025	0.1033	2.6M
24 Dec 25	0.1029	0.1036	0.1022	0.1034	1.72M
22 Dec 25	0.1042	0.1057	0.1022	0.1025	3.33M
19 Dec 25	0.1019	0.1062	0.1018	0.1058	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1062