CC, REVO-USD End of Day and Historical Stock Data [Revomon]

10 Apr 2026

LAST: 0.0104	CHANGE: 0.00	OPEN: 0.0104	HIGH: 0.0104	ASK: 0.0000	VOLUME: 10
LAST: 0.0104	CHG(%): 2.39	PREV: 0.0209	LOW: 0.0104	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0104	0.0104	0.0104	0.0104	10
09 Apr 26	0.0104	0.0104	0.0104	0.0104	0
08 Apr 26	0.0104	0.0104	0.0104	0.0104	278
07 Apr 26	0.0105	0.0105	0.0105	0.0105	3
06 Apr 26	0.0103	0.0103	0.0103	0.0103	519
03 Apr 26	0.0105	0.0105	0.0105	0.0105	26
02 Apr 26	0.0108	0.0108	0.0108	0.0108	28
01 Apr 26	0.0107	0.0107	0.0107	0.0107	28
31 Mar 26	0.0109	0.0109	0.0109	0.0109	211
30 Mar 26	0.0107	0.0107	0.0107	0.0107	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0104