CC, REVO-USD End of Day and Historical Stock Data [Revomon]

07 Sep 2026

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0108	ASK: 0.0000	VOLUME: 66
LAST: 0.0107	CHG(%): 0.53	PREV: 0.0188	LOW: 0.0107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0108	0.0108	0.0107	0.0107	66
04 Sep 26	0.0094	0.0094	0.0094	0.0094	569
03 Sep 26	0.0093	0.0093	0.0093	0.0093	279
02 Sep 26	0.0092	0.0092	0.0092	0.0092	54
01 Sep 26	0.0094	0.0094	0.0094	0.0094	16
31 Aug 26	0.0094	0.0094	0.0094	0.0094	37
28 Aug 26	0.0095	0.0095	0.0095	0.0095	245
27 Aug 26	0.0095	0.0095	0.0095	0.0095	245
26 Aug 26	0.0095	0.0095	0.0095	0.0095	241
25 Aug 26	0.0096	0.0096	0.0096	0.0096	648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107