CC, REVO-USD End of Day and Historical Stock Data [Revomon]

16 Jul 2026

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0083	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.0083	CHG(%): 15.68	PREV: 0.0185	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0083	0.0083	0.0083	0.0083	2.7K
15 Jul 26	0.0079	0.0079	0.0079	0.0079	60
14 Jul 26	0.0079	0.0079	0.0079	0.0079	60
13 Jul 26	0.0079	0.0079	0.0079	0.0079	60
10 Jul 26	0.0077	0.0077	0.0077	0.0077	0
09 Jul 26	0.0077	0.0077	0.0077	0.0077	0
08 Jul 26	0.0078	0.0078	0.0078	0.0078	0
07 Jul 26	0.0078	0.0078	0.0078	0.0078	0
06 Jul 26	0.0078	0.0078	0.0078	0.0078	0
03 Jul 26	0.0075	0.0075	0.0075	0.0075	488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083