CC, RE-USD End of Day and Historical Stock Data [Re USD Price]

04 Sep 2026

LAST: 0.4676	CHANGE: 0.02	OPEN: 0.4676	HIGH: 0.4676	ASK: 0.0000	VOLUME: 15.7M
LAST: 0.4676	CHG(%): 4.53	PREV: 0.5281	LOW: 0.4676	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.4676	0.4676	0.4676	0.4676	15.7M
03 Sep 26	0.4625	0.4625	0.4625	0.4625	11.84M
02 Sep 26	0.4796	0.4796	0.4796	0.4796	12.06M
01 Sep 26	0.4890	0.4926	0.4792	0.4792	13.85M
31 Aug 26	0.4686	0.4686	0.4686	0.4686	21.93M
28 Aug 26	0.5367	0.5367	0.5367	0.5367	39.33M
27 Aug 26	0.5245	0.5245	0.5245	0.5245	600.68M
26 Aug 26	0.5520	0.5520	0.5520	0.5520	227.9M
25 Aug 26	0.5370	0.5370	0.5370	0.5370	91.96M
24 Aug 26	0.5414	0.5414	0.5117	0.5281	303.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4676