CC, RSETH-USD End of Day and Historical Stock Data [Kelp DAO Restaked ETH]

03 Apr 2026

LAST: 2,204	CHANGE: 4.27	OPEN: 2,204	HIGH: 2,204	ASK: 0	VOLUME: 71.9K
LAST: 2,204	CHG(%): 0.12	PREV: 3,446	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,204	2,204	2,204	2,204	71.9K
02 Apr 26	2,276	2,276	2,276	2,276	1.2K
01 Apr 26	2,238	2,238	2,238	2,238	1.4K
31 Mar 26	2,176	2,176	2,176	2,176	48.3K
30 Mar 26	2,125	2,125	2,125	2,125	3
27 Mar 26	2,196	2,196	2,196	2,196	849
26 Mar 26	2,315	2,315	2,315	2,315	27.4K
25 Mar 26	2,302	2,302	2,302	2,302	19.3K
24 Mar 26	2,292	2,292	2,292	2,292	487.8K
23 Mar 26	2,198	2,198	2,198	2,198	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,204