CC, RSETH-USD End of Day and Historical Stock Data [Kelp DAO Restaked ETH]

21 May 2026

LAST: 2,274	CHANGE: 842.41	OPEN: 2,274	HIGH: 2,274	ASK: 0	VOLUME: 19.8K
LAST: 2,274	CHG(%): 16.64	PREV: 5,063	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,274	2,274	2,272	2,274	19.8K
20 May 26	2,256	2,256	2,256	2,256	8.9K
19 May 26	2,279	2,279	2,279	2,279	607.9K
18 May 26	2,327	2,327	2,327	2,327	2.5K
15 May 26	2,449	2,449	2,449	2,449	1.96M
14 May 26	2,366	2,366	2,366	2,366	1.06M
13 May 26	2,370	2,370	2,370	2,370	67
12 May 26	2,406	2,406	2,406	2,406	8.6K
11 May 26	2,428	2,428	2,428	2,428	497
08 May 26	2,305	2,337	2,227	2,337	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,274