CC, RSETH-USD End of Day and Historical Stock Data [Kelp DAO Restaked ETH]

07 Sep 2026

LAST: 2,690	CHANGE: 1082.88	OPEN: 2,690	HIGH: 2,690	ASK: 0	VOLUME: 10.9K
LAST: 2,690	CHG(%): 25.76	PREV: 4,204	LOW: 2,690	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	2,690	2,690	2,690	2,690	10.9K
04 Sep 26	2,645	2,645	2,645	2,645	1.1K
03 Sep 26	2,561	2,561	2,561	2,561	197
02 Sep 26	2,560	2,560	2,560	2,560	1
01 Sep 26	2,650	2,650	2,650	2,650	7.2K
31 Aug 26	2,666	2,666	2,666	2,666	15.6K
28 Aug 26	2,698	2,698	2,698	2,698	0
27 Aug 26	2,666	2,666	2,666	2,666	535
26 Aug 26	2,645	2,645	2,645	2,645	11.7K
25 Aug 26	2,668	2,668	2,668	2,668	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,690