CC, RSETH-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4,554	CHANGE: 4.27	OPEN: 4,554	HIGH: 4,554	ASK: 0	VOLUME: 45.2K
LAST: 4,554	CHG(%): 0.12	PREV: 3,446	LOW: 4,554	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4,554	4,554	4,554	4,554	45.2K
18 Aug 25	4,712	4,712	4,712	4,712	473.6K
17 Aug 25	4,645	4,782	4,639	4,712	473.2K
16 Aug 25	4,634	4,680	4,608	4,645	44.3K
15 Aug 25	4,750	4,876	4,598	4,634	19.8K
14 Aug 25	4,961	5,014	4,750	4,750	86.7K
13 Aug 25	4,830	4,992	4,804	4,961	61K
12 Aug 25	4,446	4,446	4,446	4,446	2.02M
11 Aug 25	4,446	4,446	4,446	4,446	239.2K
10 Aug 25	4,486	4,517	4,381	4,446	61K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,554