CC, RSETH-USD End of Day and Historical Stock Data [Kelp DAO Restaked ETH]

16 Jul 2026

LAST: 2,062	CHANGE: 507.13	OPEN: 2,062	HIGH: 2,062	ASK: 0	VOLUME: 322
LAST: 2,062	CHG(%): 10.76	PREV: 4,712	LOW: 2,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	2,062	2,062	2,062	2,062	322
15 Jul 26	2,024	2,024	2,024	2,024	5.5K
14 Jul 26	1,888	1,888	1,888	1,888	1
13 Jul 26	1,941	1,941	1,941	1,941	0
10 Jul 26	1,877	1,877	1,877	1,877	6.0K
09 Jul 26	1,866	1,866	1,866	1,866	13.9K
08 Jul 26	1,906	1,906	1,906	1,906	824
07 Jul 26	1,916	1,916	1,916	1,916	2.2K
06 Jul 26	1,899	1,899	1,899	1,899	131
03 Jul 26	1,823	1,823	1,823	1,823	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,062