CC, RSETH-USD End of Day and Historical Stock Data [Kelp DAO Restaked ETH]

09 Jan 2026

LAST: 3,302	CHANGE: 1082.88	OPEN: 3,302	HIGH: 3,302	ASK: 0	VOLUME: 127
LAST: 3,302	CHG(%): 25.76	PREV: 4,204	LOW: 3,302	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,302	3,302	3,302	3,302	127
08 Jan 26	3,362	3,362	3,340	3,340	329.2K
07 Jan 26	3,502	3,502	3,502	3,502	1.0K
06 Jan 26	3,437	3,437	3,437	3,437	101.7K
05 Jan 26	3,325	3,325	3,325	3,325	54.3K
02 Jan 26	3,191	3,191	3,191	3,191	92.0K
01 Jan 26	3,159	3,161	3,158	3,160	96.3K
31 Dec 25	3,151	3,161	3,151	3,161	24.7K
30 Dec 25	3,108	3,108	3,108	3,108	50.6K
29 Dec 25	3,110	3,110	3,110	3,110	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,302