CC, RCN-USD End of Day and Historical Stock Data [Ripio Credit Network]

07 Jan 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0004	ASK: 0.0000	VOLUME: 426
LAST: 0.0004	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0003	0.0004	0.0003	0.0004	426
06 Jan 26	0.0003	0.0004	0.0003	0.0003	414
05 Jan 26	0.0004	0.0004	0.0003	0.0003	403
02 Jan 26	0.0004	0.0004	0.0004	0.0004	421
30 Dec 25	0.0004	0.0004	0.0004	0.0004	400
26 Dec 25	0.0004	0.0004	0.0004	0.0004	392
24 Dec 25	0.0004	0.0004	0.0004	0.0004	398
22 Dec 25	0.0004	0.0004	0.0004	0.0004	401
19 Dec 25	0.0004	0.0004	0.0004	0.0004	404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004