CC, RCN-USD End of Day and Historical Stock Data [Ripio Credit Network]

18 May 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 328
LAST: 0.0013	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0013	0.0013	0.0013	0.0013	328
15 May 26	0.0014	0.0014	0.0013	0.0013	329
14 May 26	0.0013	0.0014	0.0013	0.0014	343
13 May 26	0.0013	0.0014	0.0013	0.0013	333
12 May 26	0.0013	0.0013	0.0013	0.0013	331
11 May 26	0.0013	0.0013	0.0013	0.0013	342
08 May 26	0.0013	0.0013	0.0013	0.0013	323
06 May 26	0.0013	0.0013	0.0013	0.0013	324
05 May 26	0.0012	0.0013	0.0012	0.0013	321
04 May 26	0.0012	0.0013	0.0012	0.0012	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013