CC, RED21707-USD End of Day and Historical Stock Data [RedStone USD Price]

30 Oct 2026

LAST: 0.1138	CHANGE: 0.04	OPEN: 0.1349	HIGH: 0.1350	ASK: 0.0000	VOLUME: 11.93M
LAST: 0.1138	CHG(%): 26.23	PREV: 0.1403	LOW: 0.1118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1349	0.1350	0.1118	0.1138	11.93M
29 Oct 26	0.1513	0.1513	0.1513	0.1513	2.34M
28 Oct 26	0.1548	0.1548	0.1548	0.1548	3.14M
27 Oct 26	0.1487	0.1487	0.1487	0.1487	2.59M
26 Oct 26	0.1447	0.1456	0.1422	0.1431	3.26M
23 Oct 26	0.1403	0.1403	0.1403	0.1403	2.31M
22 Oct 26	0.1487	0.1487	0.1487	0.1487	3.53M
21 Oct 26	0.1408	0.1408	0.1408	0.1408	2.36M
20 Oct 26	0.1381	0.1381	0.1381	0.1381	2.14M
19 Oct 26	0.1383	0.1383	0.1383	0.1383	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1138