CC, RED21707-USD End of Day and Historical Stock Data [RedStone USD Price]

28 Oct 2026

LAST: 0.1548	CHANGE: 0.00	OPEN: 0.1548	HIGH: 0.1548	ASK: 0.0000	VOLUME: 3.14M
LAST: 0.1548	CHG(%): 0.36	PREV: 0.1408	LOW: 0.1548	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1548	0.1548	0.1548	0.1548	3.14M
27 Oct 26	0.1487	0.1487	0.1487	0.1487	2.59M
26 Oct 26	0.1447	0.1456	0.1422	0.1431	3.26M
23 Oct 26	0.1403	0.1403	0.1403	0.1403	2.31M
22 Oct 26	0.1487	0.1487	0.1487	0.1487	3.53M
21 Oct 26	0.1408	0.1408	0.1408	0.1408	2.36M
20 Oct 26	0.1381	0.1381	0.1381	0.1381	2.14M
19 Oct 26	0.1383	0.1383	0.1383	0.1383	2.27M
16 Oct 26	0.1549	0.1549	0.1549	0.1549	8.93M
15 Oct 26	0.1578	0.1578	0.1578	0.1578	6.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1548