CC, RAY-USD End of Day and Historical Stock Data [Raydium]

30 Mar 2026

LAST: 0.5627	CHANGE: 0.03	OPEN: 0.5604	HIGH: 0.5784	ASK: 0.0000	VOLUME: 11.64M
LAST: 0.5627	CHG(%): 0.54	PREV: 4.9135	LOW: 0.5589	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.5604	0.5784	0.5589	0.5627	11.64M
27 Mar 26	0.5837	0.5876	0.5633	0.5683	11.57M
26 Mar 26	0.6112	0.6127	0.5776	0.5837	13.06M
25 Mar 26	0.6099	0.6180	0.6064	0.6112	12.36M
24 Mar 26	0.6069	0.6138	0.5938	0.6099	14.36M
23 Mar 26	0.5821	0.6165	0.5752	0.6068	17.49M
20 Mar 26	0.6141	0.6189	0.6055	0.6153	12.19M
19 Mar 26	0.6160	0.6421	0.6016	0.6141	31.93M
18 Mar 26	0.6536	0.6610	0.6065	0.6160	19.73M
17 Mar 26	0.6638	0.6657	0.6392	0.6536	18.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5627