CC, RAY-USD End of Day and Historical Stock Data [Raydium]

04 Sep 2026

LAST: 0.8221	CHANGE: 0.14	OPEN: 0.8327	HIGH: 0.8486	ASK: 0.0000	VOLUME: 12.46M
LAST: 0.8221	CHG(%): 8.29	PREV: 1.6684	LOW: 0.8045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.8327	0.8486	0.8045	0.8221	12.46M
03 Sep 26	0.7974	0.8524	0.7901	0.8327	15.94M
02 Sep 26	0.8187	0.8237	0.7858	0.7975	10.87M
31 Aug 26	0.7694	0.8109	0.7680	0.7967	9.67M
28 Aug 26	0.8327	0.8399	0.7908	0.8085	13.48M
27 Aug 26	0.8036	0.8477	0.7803	0.8328	18.0M
26 Aug 26	0.7841	0.8037	0.7527	0.8037	12.72M
25 Aug 26	0.7651	0.8464	0.7651	0.7839	35.85M
21 Aug 26	0.6911	0.7509	0.6911	0.7433	16.05M
20 Aug 26	0.6495	0.7028	0.6447	0.6911	14.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8221