CC, RAY-USD End of Day and Historical Stock Data [Raydium]

23 Jun 2026

LAST: 0.5999	CHANGE: 0.14	OPEN: 0.6205	HIGH: 0.6220	ASK: 0.0000	VOLUME: 13.45M
LAST: 0.5999	CHG(%): 8.29	PREV: 1.6684	LOW: 0.5917	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.6205	0.6220	0.5917	0.5999	13.45M
22 Jun 26	0.6198	0.6430	0.6198	0.6205	12.94M
19 Jun 26	0.6024	0.6049	0.5830	0.5962	10.92M
18 Jun 26	0.6159	0.6212	0.5824	0.6023	14.95M
17 Jun 26	0.6212	0.6366	0.6073	0.6159	12.88M
16 Jun 26	0.6355	0.6427	0.6137	0.6211	14.4M
15 Jun 26	0.6227	0.6680	0.6127	0.6355	18.93M
12 Jun 26	0.5879	0.6015	0.5774	0.5922	13.19M
11 Jun 26	0.5619	0.5915	0.5619	0.5879	15.88M
10 Jun 26	0.5755	0.5829	0.5528	0.5620	21.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5999