CC, RAY-USD End of Day and Historical Stock Data [Raydium]

09 Jan 2026

LAST: 1.159	CHANGE: 0.03	OPEN: 1.184	HIGH: 1.208	ASK: 0.000	VOLUME: 27.6M
LAST: 1.159	CHG(%): 0.54	PREV: 4.914	LOW: 1.147	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.184	1.208	1.147	1.159	27.6M
07 Jan 26	1.241	1.241	1.163	1.206	31.9M
06 Jan 26	1.187	1.272	1.176	1.241	43.77M
05 Jan 26	1.126	1.210	1.122	1.187	34.88M
02 Jan 26	0.976	1.068	0.963	1.055	39.96M
30 Dec 25	0.917	0.918	0.889	0.905	14.82M
26 Dec 25	0.889	0.923	0.887	0.902	14.25M
24 Dec 25	0.904	0.909	0.884	0.901	14.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.159