CC, RAY-USD End of Day and Historical Stock Data [Raydium]

20 Nov 2025

LAST: 1.137	CHANGE: 0.03	OPEN: 1.212	HIGH: 1.245	ASK: 0.000	VOLUME: 39.49M
LAST: 1.137	CHG(%): 0.54	PREV: 4.914	LOW: 1.118	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1.212	1.245	1.118	1.137	39.49M
19 Nov 25	1.247	1.249	1.133	1.213	36.73M
18 Nov 25	1.182	1.265	1.166	1.247	44.49M
13 Nov 25	1.518	1.596	1.376	1.425	67.94M
12 Nov 25	1.480	1.682	1.467	1.518	77.34M
11 Nov 25	1.629	1.717	1.478	1.481	84.1M
07 Nov 25	1.288	1.483	1.241	1.433	55.58M
06 Nov 25	1.383	1.383	1.277	1.288	31.47M
05 Nov 25	1.332	1.404	1.262	1.383	37.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.137