CC, RAY-USD End of Day and Historical Stock Data [Raydium]

23 Oct 2026

LAST: 1.809	CHANGE: 0.14	OPEN: 1.834	HIGH: 1.893	ASK: 0.000	VOLUME: 31.27M
LAST: 1.809	CHG(%): 8.29	PREV: 1.668	LOW: 1.779	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.834	1.893	1.779	1.809	31.27M
22 Oct 26	1.964	1.986	1.822	1.834	36.27M
21 Oct 26	2.007	2.023	1.945	1.964	48.51M
20 Oct 26	1.881	2.081	1.864	2.007	51.32M
19 Oct 26	1.797	1.956	1.797	1.881	48.17M
16 Oct 26	1.824	1.960	1.798	1.842	57.98M
15 Oct 26	1.878	1.890	1.738	1.824	66.72M
13 Oct 26	2.135	2.184	2.024	2.034	54.78M
12 Oct 26	2.417	2.512	2.135	2.135	69.04M
11 Oct 26	2.371	2.467	2.277	2.417	48.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.809