CC, RARI-USD End of Day and Historical Stock Data [Rarible]

09 Jan 2026

LAST: 0.2513	CHANGE: 0.22	OPEN: 0.2515	HIGH: 0.2615	ASK: 0.0000	VOLUME: 521.6K
LAST: 0.2513	CHG(%): 65.98	PREV: 0.3360	LOW: 0.2453	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2515	0.2615	0.2453	0.2513	521.6K
07 Jan 26	0.2705	0.2734	0.2495	0.2498	596.8K
06 Jan 26	0.2644	0.2869	0.2588	0.2705	650.5K
05 Jan 26	0.2666	0.2715	0.2537	0.2644	618.3K
02 Jan 26	0.2482	0.3146	0.2388	0.3111	829.8K
30 Dec 25	0.3047	0.3339	0.2724	0.2783	1.45M
29 Dec 25	0.4400	0.4400	0.2960	0.3049	6.48M
26 Dec 25	0.1995	0.2082	0.1896	0.1911	743.8K
24 Dec 25	0.2127	0.2133	0.1996	0.2034	611.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2513