CC, RVN-USD End of Day and Historical Stock Data [Ravencoin]

04 Sep 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0000	VOLUME: 2.12M
LAST: 0.0031	CHG(%): 9.21	PREV: 0.0076	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0031	0.0031	0.0030	0.0031	2.12M
03 Sep 26	0.0029	0.0031	0.0029	0.0031	3.31M
02 Sep 26	0.0030	0.0030	0.0028	0.0029	1.89M
31 Aug 26	0.0029	0.0031	0.0028	0.0030	14.67M
28 Aug 26	0.0033	0.0034	0.0028	0.0031	13.8M
27 Aug 26	0.0033	0.0034	0.0031	0.0033	1.75M
26 Aug 26	0.0032	0.0033	0.0031	0.0033	2.02M
25 Aug 26	0.0033	0.0034	0.0030	0.0032	2.11M
21 Aug 26	0.0030	0.0035	0.0030	0.0035	7.51M
20 Aug 26	0.0028	0.0030	0.0025	0.0030	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031