CC, RVN-USD End of Day and Historical Stock Data [Ravencoin]

13 Nov 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0102	ASK: 0.0000	VOLUME: 10.85M
LAST: 0.0095	CHG(%): 1.95	PREV: 0.0205	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0099	0.0102	0.0093	0.0095	10.85M
12 Nov 25	0.0099	0.0104	0.0098	0.0099	12.23M
11 Nov 25	0.0105	0.0106	0.0099	0.0099	12.84M
07 Nov 25	0.0108	0.0114	0.0100	0.0109	41.67M
06 Nov 25	0.0101	0.0109	0.0096	0.0108	39.27M
05 Nov 25	0.0095	0.0115	0.0088	0.0101	51.25M
04 Nov 25	0.0089	0.0095	0.0085	0.0095	22.56M
30 Oct 25	0.0097	0.0098	0.0090	0.0092	10.17M
28 Oct 25	0.0100	0.0101	0.0096	0.0097	7.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095