CC, RVN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RVN-USD: Ravencoin

14 Aug 2025

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0149	HIGH: 0.0151	ASK: 0.0000	VOLUME: 25.02M
LAST: 0.0136	CHG(%): 1.95	PREV: 0.0205	LOW: 0.0134	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0149	0.0151	0.0134	0.0136	25.02M
13 Aug 25	0.0146	0.0150	0.0145	0.0149	16.28M
12 Aug 25	0.0138	0.0147	0.0137	0.0146	17.48M
11 Aug 25	0.0146	0.0154	0.0137	0.0138	29.41M
10 Aug 25	0.0145	0.0149	0.0141	0.0146	14.77M
09 Aug 25	0.0145	0.0147	0.0143	0.0145	13.53M
08 Aug 25	0.0141	0.0146	0.0140	0.0145	17.33M
07 Aug 25	0.0135	0.0141	0.0134	0.0141	12.97M
06 Aug 25	0.0133	0.0136	0.0130	0.0135	11.31M
05 Aug 25	0.0139	0.0139	0.0130	0.0133	11.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
RSI14:	28.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.11
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	105.88