CC, RVN-USD End of Day and Historical Stock Data [Ravencoin]

13 Jul 2026

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.0000	VOLUME: 3.92M
LAST: 0.0038	CHG(%): 2.96	PREV: 0.0135	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0037	0.0038	0.0037	0.0038	3.92M
10 Jul 26	0.0041	0.0044	0.0039	0.0039	41.08M
09 Jul 26	0.0037	0.0041	0.0037	0.0041	17.42M
08 Jul 26	0.0037	0.0038	0.0036	0.0037	3.72M
07 Jul 26	0.0039	0.0039	0.0037	0.0037	3.61M
06 Jul 26	0.0039	0.0039	0.0037	0.0039	3.84M
03 Jul 26	0.0038	0.0040	0.0038	0.0039	3.69M
02 Jul 26	0.0038	0.0039	0.0038	0.0038	4.09M
29 Jun 26	0.0039	0.0040	0.0038	0.0039	5.17M
25 Jun 26	0.0039	0.0039	0.0036	0.0038	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038