CC, RLUSD-USD End of Day and Historical Stock Data [Ripple USD]

14 Nov 2025

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.001	ASK: 0.000	VOLUME: 171.19M
LAST: 1.000	CHG(%): 0.01	PREV: 1.000	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.000	1.001	0.999	1.000	171.19M
13 Nov 25	1.000	1.000	1.000	1.000	113.93M
12 Nov 25	1.000	1.000	1.000	1.000	86.76M
11 Nov 25	1.000	1.000	1.000	1.000	100.57M
10 Nov 25	1.000	1.003	0.999	1.000	75.62M
07 Nov 25	1.001	1.001	1.001	1.001	110.2M
06 Nov 25	1.000	1.000	1.000	1.000	120.87M
05 Nov 25	0.999	0.999	0.999	0.999	196.24M
04 Nov 25	1.000	1.000	1.000	1.000	109.57M
03 Nov 25	1.001	1.001	0.997	1.000	55.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000