CC, RLUSD-USD End of Day and Historical Stock Data [Ripple USD]

13 Jul 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9999	HIGH: 0.9999	ASK: 0.0000	VOLUME: 86.14M
LAST: 0.9999	CHG(%): 0.05	PREV: 0.9999	LOW: 0.9999	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.9999	0.9999	0.9999	0.9999	86.14M
10 Jul 26	0.9999	0.9999	0.9999	0.9999	154.86M
09 Jul 26	1.0000	1.0000	1.0000	1.0000	146.51M
08 Jul 26	0.9997	0.9997	0.9997	0.9997	190.76M
07 Jul 26	1.0001	1.0001	1.0001	1.0001	411.01M
06 Jul 26	0.9998	0.9998	0.9998	0.9998	130.13M
03 Jul 26	1.0000	1.0000	1.0000	1.0000	210.87M
02 Jul 26	0.9998	1.0007	0.9992	1.0000	204.88M
01 Jul 26	0.9998	1.0000	0.9997	0.9999	226.09M
30 Jun 26	0.9998	1.0000	0.9998	0.9999	225.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999