CC, RLUSD-USD End of Day and Historical Stock Data [Ripple USD]

12 Dec 2025

LAST: 0.9995	CHANGE: 0.00	OPEN: 0.9996	HIGH: 1.0002	ASK: 0.0000	VOLUME: 44.14M
LAST: 0.9995	CHG(%): 0.02	PREV: 0.9998	LOW: 0.9964	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.9996	1.0002	0.9964	0.9995	44.14M
11 Dec 25	0.9994	1.0008	0.9975	0.9999	59.25M
10 Dec 25	0.9994	1.0002	0.9988	0.9996	67.12M
09 Dec 25	0.9998	0.9998	0.9998	0.9998	39.07M
08 Dec 25	1.0004	1.0004	1.0004	1.0004	37.83M
05 Dec 25	0.9998	0.9998	0.9998	0.9998	47.06M
04 Dec 25	0.9998	1.0011	0.9981	0.9997	71.14M
03 Dec 25	0.9997	0.9997	0.9997	0.9997	72.2M
02 Dec 25	0.9991	0.9991	0.9991	0.9991	75.88M
01 Dec 25	0.9997	1.0005	0.9977	0.9997	42.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9995