CC, RLUSD-USD End of Day and Historical Stock Data [Ripple USD]

22 May 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 147.58M
LAST: 1.0000	CHG(%): 0.05	PREV: 0.9999	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.0000	1.0000	1.0000	1.0000	147.58M
21 May 26	1.0000	1.0000	1.0000	1.0000	153.48M
20 May 26	0.9999	0.9999	0.9999	0.9999	237.85M
19 May 26	0.9999	0.9999	0.9999	0.9999	193.58M
18 May 26	0.9999	0.9999	0.9999	0.9999	71.01M
15 May 26	0.9999	0.9999	0.9999	0.9999	189.76M
14 May 26	1.0000	1.0000	1.0000	1.0000	196.43M
13 May 26	0.9999	0.9999	0.9999	0.9999	395.62M
12 May 26	1.0000	1.0000	1.0000	1.0000	296.77M
11 May 26	0.9999	0.9999	0.9999	0.9999	129.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000