CC, RLUSD-USD End of Day and Historical Stock Data [Ripple USD]

04 Sep 2026

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 264.54M
LAST: 1.0000	CHG(%): 0.00	PREV: 0.9998	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.0000	1.0000	1.0000	1.0000	264.54M
03 Sep 26	1.0000	1.0000	1.0000	1.0000	222.4M
02 Sep 26	0.9999	0.9999	0.9999	0.9999	169.63M
01 Sep 26	1.0001	1.0003	0.9996	1.0003	224.91M
31 Aug 26	1.0002	1.0002	1.0002	1.0002	109.04M
28 Aug 26	1.0003	1.0003	1.0003	1.0003	496.6M
27 Aug 26	1.0002	1.0002	1.0002	1.0002	184.12M
26 Aug 26	1.0001	1.0001	1.0001	1.0001	367.38M
25 Aug 26	1.0002	1.0002	1.0002	1.0002	573.42M
24 Aug 26	1.0002	1.0003	0.9999	1.0000	513.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000