CC, RENDER-USD End of Day and Historical Stock Data [Render USD]

18 May 2026

LAST: 1.817	CHANGE: 0.26	OPEN: 1.793	HIGH: 1.823	ASK: 0.000	VOLUME: 38.19M
LAST: 1.817	CHG(%): 16.08	PREV: 1.607	LOW: 1.734	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.793	1.823	1.734	1.817	38.19M
15 May 26	1.898	1.932	1.803	1.880	46.47M
14 May 26	1.873	1.945	1.835	1.898	50.06M
13 May 26	1.904	1.954	1.825	1.873	75.15M
12 May 26	1.960	1.960	1.852	1.904	83.77M
11 May 26	2.015	2.018	1.943	1.960	76.0M
08 May 26	1.947	2.064	1.935	2.050	80.78M
06 May 26	1.894	1.993	1.882	1.959	89.15M
05 May 26	1.820	1.917	1.817	1.894	58.81M
04 May 26	1.826	1.895	1.810	1.820	58.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.817