CC, RENDER-USD End of Day and Historical Stock Data [Render USD]

06 Jan 2026

LAST: 2.378	CHANGE: 0.26	OPEN: 2.215	HIGH: 2.562	ASK: 0.000	VOLUME: 283.24M
LAST: 2.378	CHG(%): 16.08	PREV: 1.607	LOW: 2.179	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2.215	2.562	2.179	2.378	283.24M
05 Jan 26	1.989	2.291	1.947	2.215	194.53M
02 Jan 26	1.379	1.562	1.379	1.514	95.52M
30 Dec 25	1.295	1.312	1.287	1.299	21.96M
29 Dec 25	1.321	1.368	1.294	1.295	26.51M
26 Dec 25	1.230	1.294	1.226	1.271	20.36M
24 Dec 25	1.275	1.287	1.222	1.261	23.45M
22 Dec 25	1.270	1.347	1.262	1.285	35.67M
19 Dec 25	1.210	1.358	1.181	1.313	38.03M
18 Dec 25	1.292	1.332	1.193	1.210	32.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.378