CC, RENDER-USD End of Day and Historical Stock Data [Render USD]

22 Oct 2026

LAST: 1.761	CHANGE: 0.04	OPEN: 1.906	HIGH: 1.923	ASK: 0.000	VOLUME: 26.59M
LAST: 1.761	CHG(%): 0.91	PREV: 4.053	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	1.906	1.923	1.750	1.761	26.59M
21 Oct 26	1.853	1.941	1.833	1.906	27.71M
20 Oct 26	1.810	1.898	1.780	1.853	23.35M
19 Oct 26	1.813	1.833	1.777	1.810	20.88M
16 Oct 26	1.957	1.995	1.880	1.930	29.28M
15 Oct 26	1.923	2.000	1.799	1.957	47.69M
13 Oct 26	2.085	2.220	1.979	2.006	102.96M
12 Oct 26	1.997	2.160	1.971	2.085	104.16M
11 Oct 26	1.930	2.017	1.889	1.997	27.83M
09 Oct 26	1.830	1.952	1.824	1.897	40.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.761