CC, RENDER-USD End of Day and Historical Stock Data [Render USD]

13 Nov 2025

LAST: 2.336	CHANGE: 2.09	OPEN: 2.321	HIGH: 2.490	ASK: 0.000	VOLUME: 97.29M
LAST: 2.336	CHG(%): 52.78	PREV: 3.951	LOW: 2.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2.321	2.490	2.180	2.336	97.29M
12 Nov 25	2.321	2.610	2.278	2.321	107.0M
11 Nov 25	2.520	2.528	2.317	2.321	78.39M
07 Nov 25	1.939	2.884	1.938	2.437	270.09M
06 Nov 25	2.025	2.025	1.872	1.939	47.37M
05 Nov 25	1.866	2.030	1.744	2.025	64.15M
04 Nov 25	2.000	2.042	1.750	1.866	91.03M
30 Oct 25	2.390	2.429	2.162	2.233	63.99M
28 Oct 25	2.498	2.572	2.399	2.428	51.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.336