CC, RENDER-USD End of Day and Historical Stock Data [Render USD]

23 Jul 2026

LAST: 1.473	CHANGE: 0.26	OPEN: 1.509	HIGH: 1.516	ASK: 0.000	VOLUME: 15.48M
LAST: 1.473	CHG(%): 16.08	PREV: 1.607	LOW: 1.471	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.509	1.516	1.471	1.473	15.48M
22 Jul 26	1.535	1.536	1.500	1.509	15.12M
21 Jul 26	1.517	1.563	1.516	1.535	20.18M
20 Jul 26	1.480	1.520	1.470	1.517	18.95M
17 Jul 26	1.474	1.491	1.447	1.476	16.44M
16 Jul 26	1.525	1.537	1.468	1.474	17.42M
15 Jul 26	1.524	1.553	1.513	1.525	17.41M
14 Jul 26	1.488	1.524	1.476	1.524	18.8M
13 Jul 26	1.528	1.548	1.473	1.488	17.81M
10 Jul 26	1.553	1.580	1.542	1.567	15.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.473