CC, RESOLV-USD End of Day and Historical Stock Data [Resolv]

16 Jul 2026

LAST: 0.0201	CHANGE: 0.05	OPEN: 0.0201	HIGH: 0.0201	ASK: 0.0000	VOLUME: 12.68M
LAST: 0.0201	CHG(%): 60.21	PREV: 0.0779	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0201	0.0201	0.0201	0.0201	12.68M
15 Jul 26	0.0187	0.0187	0.0187	0.0187	7.64M
14 Jul 26	0.0193	0.0193	0.0193	0.0193	7.07M
13 Jul 26	0.0200	0.0200	0.0200	0.0200	10.19M
10 Jul 26	0.0226	0.0226	0.0226	0.0226	11.0M
09 Jul 26	0.0224	0.0224	0.0224	0.0224	14.81M
08 Jul 26	0.0216	0.0216	0.0216	0.0216	13.75M
07 Jul 26	0.0237	0.0237	0.0237	0.0237	14.47M
06 Jul 26	0.0232	0.0232	0.0232	0.0232	30.05M
03 Jul 26	0.0209	0.0209	0.0209	0.0209	12.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201