CC, RESOLV-USD End of Day and Historical Stock Data [Resolv]

19 May 2026

LAST: 0.0294	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.0296	ASK: 0.0000	VOLUME: 14.47M
LAST: 0.0294	CHG(%): 2.89	PREV: 0.0554	LOW: 0.0293	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0295	0.0296	0.0293	0.0294	14.47M
18 May 26	0.0292	0.0292	0.0292	0.0292	9.63M
15 May 26	0.0357	0.0357	0.0357	0.0357	15.3M
14 May 26	0.0337	0.0337	0.0337	0.0337	9.27M
13 May 26	0.0351	0.0351	0.0351	0.0351	20.79M
12 May 26	0.0335	0.0335	0.0335	0.0335	8.4M
11 May 26	0.0333	0.0333	0.0333	0.0333	6.52M
08 May 26	0.0328	0.0333	0.0317	0.0327	7.01M
07 May 26	0.0316	0.0316	0.0306	0.0309	9.19M
06 May 26	0.0313	0.0313	0.0313	0.0313	14.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0294