CC, RESOLV-USD End of Day and Historical Stock Data [Resolv]

04 Sep 2026

LAST: 0.0176	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0176	ASK: 0.0000	VOLUME: 2.49M
LAST: 0.0176	CHG(%): 2.89	PREV: 0.0554	LOW: 0.0176	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0176	0.0176	0.0176	0.0176	2.49M
03 Sep 26	0.0167	0.0167	0.0167	0.0167	2.73M
02 Sep 26	0.0167	0.0167	0.0167	0.0167	2.64M
01 Sep 26	0.0172	0.0173	0.0170	0.0171	2.21M
31 Aug 26	0.0171	0.0171	0.0171	0.0171	2.55M
28 Aug 26	0.0183	0.0183	0.0183	0.0183	2.64M
27 Aug 26	0.0184	0.0184	0.0184	0.0184	3.12M
26 Aug 26	0.0186	0.0186	0.0186	0.0186	3.75M
25 Aug 26	0.0191	0.0191	0.0191	0.0191	4.27M
24 Aug 26	0.0188	0.0188	0.0182	0.0182	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0176