CC, RBIES-USD End of Day and Historical Stock Data [Rubies]

09 Apr 2026

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 0
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0049	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Apr 26	0.0036	0.0036	0.0035	0.0036
07 Apr 26	0.0056	0.0056	0.0056	0.0056
06 Apr 26	0.0056	0.0056	0.0056	0.0056
03 Apr 26	0.0056	0.0056	0.0056	0.0056
02 Apr 26	0.0056	0.0056	0.0056	0.0056
01 Apr 26	0.0056	0.0056	0.0056	0.0056
31 Mar 26	0.0056	0.0056	0.0056	0.0056
30 Mar 26	0.0056	0.0056	0.0056	0.0056
27 Mar 26	0.0056	0.0056	0.0056	0.0056
26 Mar 26	0.0056	0.0056	0.0056	0.0056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036