CC, RBIES-USD End of Day and Historical Stock Data [Rubies]

09 Jan 2026

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 0
LAST: 0.0056	CHG(%): 21.74	PREV: 0.0046	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.0056	0.0056	0.0056	0.0056
07 Jan 26	0.0056	0.0056	0.0056	0.0056
06 Jan 26	0.0056	0.0056	0.0056	0.0056
05 Jan 26	0.0056	0.0056	0.0056	0.0056
02 Jan 26	0.0056	0.0056	0.0056	0.0056
30 Dec 25	0.0056	0.0056	0.0056	0.0056
26 Dec 25	0.0056	0.0056	0.0056	0.0056
24 Dec 25	0.0056	0.0056	0.0056	0.0056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056