CC, RBIES-USD End of Day and Historical Stock Data []

04 Sep 2025

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 0
LAST: 0.0046	CHG(%): 11.36	PREV: 0.0044	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0046	0.0046	0.0046	0.0046	0
28 Aug 25	0.0046	0.0046	0.0046	0.0046	0
27 Aug 25	0.0046	0.0046	0.0046	0.0046	0
26 Aug 25	0.0046	0.0046	0.0046	0.0046	0
25 Aug 25	0.0046	0.0046	0.0046	0.0046	0
24 Aug 25	0.0046	0.0046	0.0046	0.0046	0
23 Aug 25	0.0048	0.0058	0.0046	0.0046	14
22 Aug 25	0.0048	0.0048	0.0048	0.0048	0
21 Aug 25	0.0048	0.0048	0.0048	0.0048	0
20 Aug 25	0.0048	0.0048	0.0048	0.0048	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046