CC, RMRK-USD End of Day and Historical Stock Data [RMRK]

19 May 2026

LAST: 0.0163	CHANGE: 0.00	OPEN: 0.0161	HIGH: 0.0163	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0163	CHG(%): 7.87	PREV: 0.0127	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0161	0.0163	0.0161	0.0163	1.5K
18 May 26	0.0183	0.0183	0.0183	0.0183	93
15 May 26	0.1417	0.1417	0.1417	0.1417	378
14 May 26	0.0250	0.0250	0.0250	0.0250	316
13 May 26	0.0265	0.0265	0.0265	0.0265	1.1K
12 May 26	0.0930	0.0930	0.0930	0.0930	377
11 May 26	0.0815	0.0815	0.0815	0.0815	378
08 May 26	0.0427	0.0651	0.0226	0.0650	273
07 May 26	0.0286	0.0286	0.0286	0.0286	118
06 May 26	0.0304	0.0304	0.0304	0.0304	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0163