CC, RMRK-USD End of Day and Historical Stock Data [RMRK]

20 Nov 2025

LAST: 0.0120	CHANGE: 0.01	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 126
LAST: 0.0120	CHG(%): 3.38	PREV: 0.2925	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0120	0.0120	0.0120	0.0120	126
19 Nov 25	0.0121	0.0121	0.0121	0.0121	126
18 Nov 25	0.0118	0.0118	0.0118	0.0118	123
17 Nov 25	0.0120	0.0122	0.0119	0.0122	127
14 Nov 25	0.0125	0.0126	0.0124	0.0125	130
13 Nov 25	0.0128	0.0128	0.0128	0.0128	136
12 Nov 25	0.0136	0.0136	0.0136	0.0136	143
11 Nov 25	0.0142	0.0142	0.0142	0.0142	192
10 Nov 25	0.0141	0.0143	0.0140	0.0143	194
07 Nov 25	0.0117	0.0117	0.0117	0.0117	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120