CC, RMRK-USD End of Day and Historical Stock Data [RMRK]

27 Jul 2026

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0134	ASK: 0.0000	VOLUME: 630
LAST: 0.0134	CHG(%): 7.87	PREV: 0.0127	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.0134	0.0134	0.0134	0.0134	630
24 Jul 26	0.0138	0.0138	0.0138	0.0138	1.7K
23 Jul 26	0.0146	0.0146	0.0146	0.0146	757
22 Jul 26	0.0142	0.0163	0.0142	0.0146	93
21 Jul 26	0.0144	0.0144	0.0144	0.0144	304
20 Jul 26	0.0141	0.0141	0.0141	0.0141	375
17 Jul 26	0.0102	0.0102	0.0102	0.0102	135
16 Jul 26	0.0102	0.0102	0.0102	0.0102	135
15 Jul 26	0.0104	0.0104	0.0104	0.0104	68
14 Jul 26	0.0097	0.0097	0.0097	0.0097	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134