CC, RMRK-USD End of Day and Historical Stock Data [RMRK]

02 Apr 2026

LAST: 0.0333	CHANGE: 0.01	OPEN: 0.0333	HIGH: 0.0333	ASK: 0.0000	VOLUME: 17
LAST: 0.0333	CHG(%): 3.38	PREV: 0.2925	LOW: 0.0333	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0333	0.0333	0.0333	0.0333	17
01 Apr 26	0.0321	0.0321	0.0321	0.0321	17
31 Mar 26	0.0311	0.0311	0.0311	0.0311	16
30 Mar 26	0.0342	0.0342	0.0342	0.0342	18
27 Mar 26	0.0352	0.0352	0.0352	0.0352	18
26 Mar 26	0.0336	0.0336	0.0336	0.0336	17
25 Mar 26	0.0334	0.0334	0.0334	0.0334	17
24 Mar 26	0.0333	0.0333	0.0333	0.0333	17
23 Mar 26	0.0318	0.0318	0.0318	0.0318	16
20 Mar 26	0.0377	0.0377	0.0377	0.0377	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0333