CC, RMRK-USD End of Day and Historical Stock Data [RMRK]

21 Oct 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 281
LAST: 0.0110	CHG(%): 7.87	PREV: 0.0127	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0110	0.0110	0.0110	0.0110	281
20 Oct 26	0.0118	0.0118	0.0118	0.0118	56
19 Oct 26	0.0114	0.0114	0.0114	0.0114	48
16 Oct 26	0.0120	0.0120	0.0120	0.0120	63
15 Oct 26	0.0129	0.0129	0.0129	0.0129	529
14 Oct 26	0.0129	0.0130	0.0129	0.0130	529
13 Oct 26	0.0114	0.0114	0.0114	0.0114	45
12 Oct 26	0.0110	0.0110	0.0110	0.0110	9
11 Oct 26	0.0110	0.0110	0.0110	0.0110	37
09 Oct 26	0.0108	0.0108	0.0108	0.0108	580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110