CC, REI35536-USD End of Day and Historical Stock Data [REI NETWORK]

04 Sep 2026

LAST: 0.0197	CHANGE: 0.00	OPEN: 0.0197	HIGH: 0.0197	ASK: 0.0000	VOLUME: 370.8K
LAST: 0.0197	CHG(%): 27.71	PREV: 0.0166	LOW: 0.0197	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0197	0.0197	0.0197	0.0197	370.8K
03 Sep 26	0.0197	0.0197	0.0197	0.0197	235.4K
02 Sep 26	0.0212	0.0212	0.0212	0.0212	296.6K
01 Sep 26	0.0208	0.0210	0.0205	0.0207	292.4K
31 Aug 26	0.0207	0.0207	0.0207	0.0207	252.1K
28 Aug 26	0.0214	0.0214	0.0214	0.0214	378.2K
27 Aug 26	0.0211	0.0211	0.0211	0.0211	508.1K
26 Aug 26	0.0220	0.0220	0.0220	0.0220	219.0K
25 Aug 26	0.0230	0.0230	0.0230	0.0230	414.4K
24 Aug 26	0.0240	0.0243	0.0235	0.0238	255.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0197