CC, REI35536-USD End of Day and Historical Stock Data [REI NETWORK]

31 Mar 2026

LAST: 0.0181	CHANGE: 0.01	OPEN: 0.0177	HIGH: 0.0183	ASK: 0.0000	VOLUME: 131.8K
LAST: 0.0181	CHG(%): 57.74	PREV: 0.0239	LOW: 0.0177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0177	0.0183	0.0177	0.0181	131.8K
30 Mar 26	0.0182	0.0182	0.0182	0.0182	181.5K
27 Mar 26	0.0187	0.0187	0.0187	0.0187	263.5K
26 Mar 26	0.0206	0.0206	0.0206	0.0206	267.1K
25 Mar 26	0.0199	0.0199	0.0199	0.0199	299.0K
24 Mar 26	0.0210	0.0210	0.0210	0.0210	479.7K
23 Mar 26	0.0194	0.0194	0.0194	0.0194	360.1K
20 Mar 26	0.0213	0.0213	0.0213	0.0213	0
19 Mar 26	0.0230	0.0230	0.0230	0.0230	0
18 Mar 26	0.0250	0.0250	0.0250	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0181