CC, RIO-USD End of Day and Historical Stock Data [Realio Network]

13 Nov 2025

LAST: 0.1522	CHANGE: 0.04	OPEN: 0.1562	HIGH: 0.1624	ASK: 0.0000	VOLUME: 2.03M
LAST: 0.1522	CHG(%): 4.01	PREV: 0.8944	LOW: 0.1464	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1562	0.1624	0.1464	0.1522	2.03M
12 Nov 25	0.1584	0.1629	0.1521	0.1562	1.73M
11 Nov 25	0.1667	0.1724	0.1539	0.1584	1.71M
07 Nov 25	0.1553	0.1816	0.1506	0.1806	3.37M
06 Nov 25	0.1614	0.1617	0.1545	0.1553	1.85M
05 Nov 25	0.1674	0.1679	0.1552	0.1614	2.64M
04 Nov 25	0.1781	0.1845	0.1605	0.1674	4.01M
30 Oct 25	0.1980	0.2032	0.1850	0.1856	2.49M
28 Oct 25	0.1954	0.2050	0.1942	0.1946	2.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1522