CC, REZ-USD End of Day and Historical Stock Data [Renzo USD]

20 Jul 2026

LAST: 0.0023	CHANGE: 0.01	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 10.32M
LAST: 0.0023	CHG(%): 52.58	PREV: 0.0097	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0023	0.0023	0.0023	0.0023	10.32M
17 Jul 26	0.0024	0.0024	0.0024	0.0024	4.88M
16 Jul 26	0.0025	0.0025	0.0025	0.0025	4.85M
15 Jul 26	0.0025	0.0025	0.0025	0.0025	5.8M
14 Jul 26	0.0024	0.0024	0.0024	0.0024	6.46M
13 Jul 26	0.0025	0.0025	0.0025	0.0025	4.93M
10 Jul 26	0.0027	0.0027	0.0027	0.0027	5.56M
09 Jul 26	0.0027	0.0027	0.0027	0.0027	5.69M
08 Jul 26	0.0028	0.0028	0.0028	0.0028	6.13M
07 Jul 26	0.0029	0.0029	0.0029	0.0029	6.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023