CC, REZ-USD End of Day and Historical Stock Data [Renzo USD]

23 Apr 2026

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.0000	VOLUME: 4.99M
LAST: 0.0037	CHG(%): 2.49	PREV: 0.0362	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0037	0.0037	0.0037	0.0037	4.99M
22 Apr 26	0.0037	0.0037	0.0037	0.0037	5.3M
21 Apr 26	0.0038	0.0038	0.0038	0.0038	9.93M
20 Apr 26	0.0036	0.0036	0.0036	0.0036	4.94M
17 Apr 26	0.0042	0.0042	0.0042	0.0042	22.15M
16 Apr 26	0.0038	0.0038	0.0038	0.0038	5.95M
15 Apr 26	0.0036	0.0036	0.0036	0.0036	6.0M
14 Apr 26	0.0037	0.0037	0.0037	0.0037	4.88M
13 Apr 26	0.0035	0.0037	0.0035	0.0037	4.89M
10 Apr 26	0.0037	0.0037	0.0037	0.0037	6.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037