CC, REZ-USD End of Day and Historical Stock Data [Renzo USD]

08 Jan 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0054	ASK: 0.0000	VOLUME: 6.9M
LAST: 0.0053	CHG(%): 2.49	PREV: 0.0362	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0053	0.0054	0.0053	0.0053	6.9M
07 Jan 26	0.0057	0.0057	0.0057	0.0057	9.61M
06 Jan 26	0.0058	0.0058	0.0058	0.0058	14.55M
05 Jan 26	0.0056	0.0056	0.0056	0.0056	10.25M
02 Jan 26	0.0052	0.0052	0.0052	0.0052	13.51M
01 Jan 26	0.0055	0.0056	0.0054	0.0054	59.26M
31 Dec 25	0.0048	0.0049	0.0047	0.0049	14.81M
30 Dec 25	0.0045	0.0045	0.0045	0.0045	5.45M
29 Dec 25	0.0046	0.0046	0.0046	0.0046	3.85M
26 Dec 25	0.0046	0.0046	0.0046	0.0046	12.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053