CC, REZ-USD End of Day and Historical Stock Data [Renzo USD]

18 Nov 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0068	ASK: 0.0000	VOLUME: 7.94M
LAST: 0.0067	CHG(%): 2.49	PREV: 0.0362	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0067	0.0068	0.0066	0.0067	7.94M
17 Nov 25	0.0069	0.0069	0.0068	0.0069	6.93M
14 Nov 25	0.0071	0.0071	0.0070	0.0070	9.07M
13 Nov 25	0.0075	0.0075	0.0075	0.0075	8.7M
12 Nov 25	0.0075	0.0075	0.0075	0.0075	12.36M
11 Nov 25	0.0080	0.0080	0.0080	0.0080	11.18M
10 Nov 25	0.0080	0.0082	0.0079	0.0081	9.22M
07 Nov 25	0.0073	0.0073	0.0073	0.0073	11.0M
06 Nov 25	0.0076	0.0076	0.0076	0.0076	8.96M
05 Nov 25	0.0072	0.0072	0.0072	0.0072	13.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067