CC, RUNE-USD End of Day and Historical Stock Data [THORChain]

15 Jul 2026

LAST: 0.4187	CHANGE: 0.69	OPEN: 0.4211	HIGH: 0.4281	ASK: 0.0000	VOLUME: 3.93M
LAST: 0.4187	CHG(%): 55.40	PREV: 1.2466	LOW: 0.4182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.4211	0.4281	0.4182	0.4187	3.93M
14 Jul 26	0.4039	0.4214	0.4021	0.4211	4.32M
13 Jul 26	0.4023	0.4142	0.3988	0.4039	7.17M
10 Jul 26	0.3958	0.4065	0.3947	0.4009	3.75M
09 Jul 26	0.3840	0.4016	0.3828	0.3958	4.08M
08 Jul 26	0.3881	0.3897	0.3734	0.3840	3.33M
07 Jul 26	0.4032	0.4042	0.3831	0.3881	7.0M
06 Jul 26	0.4146	0.4171	0.3952	0.4032	4.8M
03 Jul 26	0.3993	0.4122	0.3992	0.4108	3.63M
02 Jul 26	0.3892	0.4014	0.3883	0.3993	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4187