CC, RUNE-USD End of Day and Historical Stock Data [THORChain]

18 May 2026

LAST: 0.4524	CHANGE: 0.71	OPEN: 0.4426	HIGH: 0.4624	ASK: 0.0000	VOLUME: 7.77M
LAST: 0.4524	CHG(%): 55.95	PREV: 1.2623	LOW: 0.4352	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.4426	0.4624	0.4352	0.4524	7.77M
15 May 26	0.5883	0.5927	0.4967	0.4967	30.51M
14 May 26	0.5799	0.5979	0.5762	0.5883	8.76M
13 May 26	0.5996	0.6180	0.5760	0.5799	12.36M
12 May 26	0.6286	0.6290	0.5871	0.5996	14.75M
11 May 26	0.6107	0.6344	0.5929	0.6286	17.97M
08 May 26	0.5632	0.6065	0.5533	0.5974	25.43M
06 May 26	0.5474	0.5662	0.5458	0.5516	13.91M
05 May 26	0.5235	0.5631	0.5235	0.5474	18.49M
04 May 26	0.5151	0.5371	0.5130	0.5235	14.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4524