CC, RUNE-USD End of Day and Historical Stock Data [THORChain]

04 Sep 2026

LAST: 0.4779	CHANGE: 0.53	OPEN: 0.4899	HIGH: 0.4909	ASK: 0.0000	VOLUME: 4.43M
LAST: 0.4779	CHG(%): 38.28	PREV: 1.3732	LOW: 0.4739	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.4899	0.4909	0.4739	0.4779	4.43M
03 Sep 26	0.4729	0.4992	0.4709	0.4899	5.01M
02 Sep 26	0.4694	0.4753	0.4649	0.4729	5.37M
31 Aug 26	0.4564	0.4833	0.4561	0.4795	6.57M
28 Aug 26	0.5081	0.5228	0.4662	0.4767	8.36M
27 Aug 26	0.4833	0.6253	0.4833	0.5081	26.43M
26 Aug 26	0.4819	0.5032	0.4638	0.4833	3.95M
25 Aug 26	0.4796	0.4991	0.4794	0.4819	6.39M
21 Aug 26	0.4434	0.4768	0.4433	0.4718	7.99M
20 Aug 26	0.4263	0.4469	0.4209	0.4434	6.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4779