CC, ROOT28479-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ROOT28479-USD: The Root Network USD

15 Aug 2025

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0034	ASK: 0.0000	VOLUME: 2.74M
LAST: 0.0034	CHG(%): 1.17	PREV: 0.0341	LOW: 0.0033	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0033	0.0034	0.0033	0.0034	2.74M
14 Aug 25	0.0036	0.0036	0.0036	0.0036	4.21M
13 Aug 25	0.0039	0.0039	0.0036	0.0036	4.35M
12 Aug 25	0.0036	0.0036	0.0036	0.0036	2.74M
11 Aug 25	0.0036	0.0036	0.0036	0.0036	1.79M
10 Aug 25	0.0037	0.0037	0.0035	0.0036	1.5M
09 Aug 25	0.0037	0.0038	0.0036	0.0037	1.13M
08 Aug 25	0.0035	0.0035	0.0035	0.0035	2.02M
07 Aug 25	0.0035	0.0035	0.0035	0.0035	1.55M
06 Aug 25	0.0034	0.0035	0.0034	0.0035	1.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	54.44
RSI14:	48.53
WPR14:	-18.67
MTM14:	0.00
ROC14:	0.10
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	84.50