CC, RAGE-USD End of Day and Historical Stock Data [Rage Fan]

20 May 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 69
LAST: 0.0034	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0034	0.0034	0.0034	0.0034	69
19 May 26	0.0034	0.0034	0.0034	0.0034	69
18 May 26	0.0034	0.0034	0.0034	0.0034	69
15 May 26	0.0034	0.0034	0.0034	0.0034	69
14 May 26	0.0034	0.0034	0.0034	0.0034	69
13 May 26	0.0034	0.0034	0.0034	0.0034	69
12 May 26	0.0034	0.0034	0.0034	0.0034	69
11 May 26	0.0034	0.0034	0.0034	0.0034	69
08 May 26	0.0034	0.0034	0.0034	0.0034	69
07 May 26	0.0034	0.0034	0.0034	0.0034	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034