CC, RAGE-USD End of Day and Historical Stock Data [Rage Fan]

09 Sep 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0034	ASK: 0.0000	VOLUME: 69
LAST: 0.0034	CHG(%): 200.00	PREV: 0.0001	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0034	0.0034	0.0034	0.0034	69
08 Sep 26	0.0034	0.0034	0.0034	0.0034	69
07 Sep 26	0.0034	0.0034	0.0034	0.0034	69
04 Sep 26	0.0034	0.0034	0.0034	0.0034	69
03 Sep 26	0.0034	0.0034	0.0034	0.0034	69
02 Sep 26	0.0034	0.0034	0.0034	0.0034	69
01 Sep 26	0.0034	0.0034	0.0034	0.0034	69
31 Aug 26	0.0034	0.0034	0.0034	0.0034	69
28 Aug 26	0.0034	0.0034	0.0034	0.0034	69
27 Aug 26	0.0034	0.0034	0.0034	0.0034	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034