CC, RAD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RAD-USD: Radworks USD

15 Aug 2025

LAST: 0.6238	CHANGE: 0.04	OPEN: 0.6208	HIGH: 0.6238	ASK: 0.0000	VOLUME: 19.84M
LAST: 0.6238	CHG(%): 2.92	PREV: 1.2893	LOW: 0.6166	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6208	0.6238	0.6166	0.6238	19.84M
14 Aug 25	0.6815	0.6815	0.6815	0.6815	18M
13 Aug 25	0.6742	0.6991	0.6662	0.6815	18.73M
12 Aug 25	0.6476	0.6476	0.6476	0.6476	11.06M
11 Aug 25	0.6476	0.6476	0.6476	0.6476	21.05M
10 Aug 25	0.6467	0.6855	0.6360	0.6476	20.22M
09 Aug 25	0.6367	0.6517	0.6355	0.6467	6.44M
08 Aug 25	0.6206	0.6206	0.6206	0.6206	7.12M
07 Aug 25	0.6206	0.6206	0.6206	0.6206	5.52M
06 Aug 25	0.6102	0.6210	0.6058	0.6206	5.49M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.33
MA20:	1.39
MA50:	1.28
MA200:	1.07
STO9:	24.98
RSI14:	44.72
WPR14:	-51.92
MTM14:	-0.02
ROC14:	-0.01
Week High:	1.60
Week Low:	1.26
Month High:	1.95
Month Low:	1.11