CC, RAD-USD End of Day and Historical Stock Data [Radworks USD]

21 Oct 2026

LAST: 0.2779	CHANGE: 0.16	OPEN: 0.2779	HIGH: 0.2779	ASK: 0.0000	VOLUME: 2.61M
LAST: 0.2779	CHG(%): 22.91	PREV: 0.6815	LOW: 0.2779	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.2779	0.2779	0.2779	0.2779	2.61M
20 Oct 26	0.2821	0.2821	0.2821	0.2821	3.82M
19 Oct 26	0.2840	0.2840	0.2840	0.2840	10.59M
16 Oct 26	0.2789	0.2789	0.2789	0.2789	4.46M
15 Oct 26	0.2766	0.2766	0.2766	0.2766	9.25M
14 Oct 26	0.2916	0.2928	0.2893	0.2900	5.17M
13 Oct 26	0.3047	0.3047	0.3047	0.3047	19.3M
12 Oct 26	0.3028	0.3028	0.3028	0.3028	5.83M
11 Oct 26	0.3108	0.3108	0.3108	0.3108	17.27M
09 Oct 26	0.2884	0.2884	0.2884	0.2884	11.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2779