CC, RNDR-USD End of Day and Historical Stock Data [Render Token]

04 Sep 2026

LAST: 1.428	CHANGE: 1.14	OPEN: 1.471	HIGH: 1.479	ASK: 0.000	VOLUME: 18.85M
LAST: 1.428	CHG(%): 46.80	PREV: 2.428	LOW: 1.408	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.471	1.479	1.408	1.428	18.85M
03 Sep 26	1.409	1.491	1.401	1.471	21.6M
02 Sep 26	1.423	1.440	1.389	1.409	14.74M
31 Aug 26	1.401	1.428	1.384	1.424	14.58M
28 Aug 26	1.533	1.550	1.431	1.446	28.01M
27 Aug 26	1.536	1.582	1.498	1.533	37.77M
26 Aug 26	1.500	1.537	1.467	1.536	28.4M
25 Aug 26	1.485	1.572	1.481	1.500	49.25M
21 Aug 26	1.404	1.535	1.397	1.524	50.72M
20 Aug 26	1.370	1.425	1.355	1.404	34.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.428