CC, REI19819-USD End of Day and Historical Stock Data [REI Network]

02 Apr 2026

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0037	ASK: 0.0000	VOLUME: 944.4K
LAST: 0.0033	CHG(%): 2.64	PREV: 0.0568	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0036	0.0037	0.0032	0.0033	944.4K
01 Apr 26	0.0034	0.0034	0.0034	0.0034	1.26M
31 Mar 26	0.0033	0.0033	0.0033	0.0033	5.59M
30 Mar 26	0.0031	0.0031	0.0031	0.0031	1.85M
27 Mar 26	0.0028	0.0028	0.0028	0.0028	8.21M
26 Mar 26	0.0026	0.0026	0.0026	0.0026	640.6K
25 Mar 26	0.0030	0.0030	0.0030	0.0030	1.67M
24 Mar 26	0.0025	0.0025	0.0025	0.0025	1.2M
23 Mar 26	0.0027	0.0027	0.0027	0.0027	10.15M
20 Mar 26	0.0026	0.0026	0.0026	0.0026	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033