CC, RSR-USD End of Day and Historical Stock Data [Reserve Rights]

10 Sep 2026

LAST: 0.0014	CHANGE: 0.01	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 10.16M
LAST: 0.0014	CHG(%): 61.90	PREV: 0.0084	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0015	0.0015	0.0014	0.0014	10.16M
09 Sep 26	0.0014	0.0015	0.0014	0.0015	7.62M
08 Sep 26	0.0014	0.0015	0.0014	0.0014	4.57M
07 Sep 26	0.0014	0.0015	0.0014	0.0014	3.68M
04 Sep 26	0.0014	0.0014	0.0013	0.0013	3.64M
03 Sep 26	0.0013	0.0014	0.0013	0.0014	4.02M
02 Sep 26	0.0013	0.0014	0.0013	0.0013	3.61M
31 Aug 26	0.0013	0.0014	0.0013	0.0013	3.93M
28 Aug 26	0.0015	0.0015	0.0014	0.0015	4.27M
27 Aug 26	0.0015	0.0015	0.0015	0.0015	5.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014