CC, RSR-USD End of Day and Historical Stock Data [Reserve Rights]

09 Jan 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0029	ASK: 0.0000	VOLUME: 11.19M
LAST: 0.0028	CHG(%): 2.22	PREV: 0.0135	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0028	0.0029	0.0028	0.0028	11.19M
07 Jan 26	0.0031	0.0031	0.0028	0.0028	15.52M
06 Jan 26	0.0029	0.0031	0.0029	0.0031	22.44M
05 Jan 26	0.0029	0.0029	0.0028	0.0029	14.78M
02 Jan 26	0.0026	0.0027	0.0026	0.0027	14.71M
30 Dec 25	0.0025	0.0026	0.0025	0.0026	11.3M
26 Dec 25	0.0024	0.0024	0.0023	0.0024	8.42M
24 Dec 25	0.0024	0.0025	0.0024	0.0025	6.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028