CC, RSR-USD End of Day and Historical Stock Data [Reserve Rights]

13 Jul 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 4.57M
LAST: 0.0012	CHG(%): 58.97	PREV: 0.0078	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0012	0.0012	0.0012	0.0012	4.57M
10 Jul 26	0.0013	0.0013	0.0013	0.0013	7.21M
09 Jul 26	0.0012	0.0013	0.0012	0.0013	10.98M
08 Jul 26	0.0012	0.0012	0.0012	0.0012	4.79M
07 Jul 26	0.0012	0.0013	0.0012	0.0012	7.43M
06 Jul 26	0.0012	0.0013	0.0012	0.0012	5.01M
03 Jul 26	0.0012	0.0013	0.0012	0.0012	7.67M
02 Jul 26	0.0011	0.0012	0.0011	0.0012	8.24M
29 Jun 26	0.0011	0.0012	0.0011	0.0011	4.98M
25 Jun 26	0.0012	0.0013	0.0012	0.0012	6.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012