CC, RSR-USD End of Day and Historical Stock Data [Reserve Rights]

20 Nov 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.0000	VOLUME: 18.1M
LAST: 0.0035	CHG(%): 2.22	PREV: 0.0135	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0037	0.0038	0.0034	0.0035	18.1M
19 Nov 25	0.0038	0.0038	0.0035	0.0037	19.36M
18 Nov 25	0.0036	0.0039	0.0036	0.0038	18.13M
13 Nov 25	0.0042	0.0044	0.0039	0.0040	23.37M
12 Nov 25	0.0043	0.0046	0.0041	0.0042	19.06M
11 Nov 25	0.0047	0.0048	0.0043	0.0043	19.61M
07 Nov 25	0.0042	0.0049	0.0041	0.0048	29.07M
06 Nov 25	0.0045	0.0045	0.0041	0.0042	16.81M
05 Nov 25	0.0044	0.0045	0.0042	0.0045	20.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035