CC, RSR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RSR-USD: Reserve Rights

18 Aug 2025

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 29.68M
LAST: 0.0087	CHG(%): 2.22	PREV: 0.0135	LOW: 0.0085	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0090	0.0090	0.0085	0.0087	29.68M
17 Aug 25	0.0092	0.0095	0.0090	0.0090	20.17M
16 Aug 25	0.0091	0.0093	0.0089	0.0092	17.08M
15 Aug 25	0.0091	0.0093	0.0087	0.0091	30.64M
14 Aug 25	0.0097	0.0101	0.0088	0.0091	57.47M
13 Aug 25	0.0097	0.0099	0.0095	0.0097	38.5M
12 Aug 25	0.0091	0.0098	0.0087	0.0097	52.8M
11 Aug 25	0.0093	0.0099	0.0090	0.0091	55.99M
10 Aug 25	0.0089	0.0096	0.0089	0.0093	57.66M
09 Aug 25	0.0084	0.0090	0.0084	0.0089	26.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	50.05
RSI14:	50.43
WPR14:	-44.68
MTM14:	0.00
ROC14:	0.12
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	372.86