CC, RON14101-USD End of Day and Historical Stock Data [Ronin]

25 May 2026

LAST: 0.0878	CHANGE: 0.16	OPEN: 0.0867	HIGH: 0.0897	ASK: 0.0000	VOLUME: 6.25M
LAST: 0.0878	CHG(%): 31.82	PREV: 0.5088	LOW: 0.0867	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0867	0.0897	0.0867	0.0878	6.25M
22 May 26	0.1014	0.1014	0.1014	0.1014	7.77M
21 May 26	0.1008	0.1008	0.1008	0.1008	14.72M
20 May 26	0.1072	0.1072	0.1072	0.1072	62.31M
19 May 26	0.1295	0.1295	0.1295	0.1295	61.85M
18 May 26	0.0885	0.0885	0.0885	0.0885	4.18M
15 May 26	0.1036	0.1036	0.1036	0.1036	5.16M
14 May 26	0.1057	0.1057	0.1057	0.1057	5.18M
13 May 26	0.1074	0.1074	0.1074	0.1074	4.47M
12 May 26	0.1136	0.1136	0.1136	0.1136	8.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0878