CC, RON14101-USD End of Day and Historical Stock Data [Ronin]

03 Apr 2026

LAST: 0.0848	CHANGE: 0.16	OPEN: 0.0848	HIGH: 0.0848	ASK: 0.0000	VOLUME: 4.13M
LAST: 0.0848	CHG(%): 84.33	PREV: 0.1882	LOW: 0.0848	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0848	0.0848	0.0848	0.0848	4.13M
02 Apr 26	0.0906	0.0906	0.0906	0.0906	3.56M
01 Apr 26	0.0897	0.0897	0.0897	0.0897	6.21M
31 Mar 26	0.0856	0.0856	0.0856	0.0856	2.98M
30 Mar 26	0.0836	0.0836	0.0836	0.0836	2.95M
27 Mar 26	0.0855	0.0855	0.0855	0.0855	3.26M
26 Mar 26	0.0883	0.0883	0.0883	0.0883	2.93M
25 Mar 26	0.0886	0.0886	0.0886	0.0886	4.58M
24 Mar 26	0.0910	0.0910	0.0910	0.0910	3.9M
23 Mar 26	0.0886	0.0886	0.0886	0.0886	2.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0848