CC, RON14101-USD End of Day and Historical Stock Data [Ronin]

07 Sep 2026

LAST: 0.0552	CHANGE: 0.16	OPEN: 0.0552	HIGH: 0.0552	ASK: 0.0000	VOLUME: 840.4K
LAST: 0.0552	CHG(%): 31.82	PREV: 0.5088	LOW: 0.0552	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0552	0.0552	0.0552	0.0552	840.4K
04 Sep 26	0.0521	0.0521	0.0521	0.0521	1.24M
03 Sep 26	0.0502	0.0502	0.0502	0.0502	1.27M
02 Sep 26	0.0510	0.0510	0.0510	0.0510	2.26M
01 Sep 26	0.0521	0.0524	0.0521	0.0522	701.7K
31 Aug 26	0.0513	0.0513	0.0513	0.0513	1.1M
28 Aug 26	0.0573	0.0573	0.0573	0.0573	1.27M
27 Aug 26	0.0564	0.0564	0.0564	0.0564	1.13M
26 Aug 26	0.0543	0.0543	0.0543	0.0543	990.6K
25 Aug 26	0.0558	0.0558	0.0558	0.0558	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0552