CC, RLC-USD End of Day and Historical Stock Data [iExec RLC]

12 Jan 2026

LAST: 0.6638	CHANGE: 0.03	OPEN: 0.7006	HIGH: 0.7102	ASK: 0.0000	VOLUME: 5.04M
LAST: 0.6638	CHG(%): 3.70	PREV: 0.7049	LOW: 0.6638	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.7006	0.7102	0.6638	0.6638	5.04M
09 Jan 26	0.6952	0.7145	0.6916	0.7000	5.3M
07 Jan 26	0.7274	0.7294	0.6936	0.6997	3.22M
06 Jan 26	0.7195	0.7405	0.6988	0.7274	4.1M
05 Jan 26	0.6901	0.7287	0.6829	0.7195	3.99M
02 Jan 26	0.6531	0.6778	0.6455	0.6777	3.68M
30 Dec 25	0.6466	0.6479	0.6340	0.6393	3.0M
29 Dec 25	0.6593	0.6713	0.6456	0.6466	3.29M
26 Dec 25	0.6356	0.6500	0.6327	0.6440	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6638