CC, RLC-USD End of Day and Historical Stock Data [iExec RLC]

19 Nov 2025

LAST: 0.7652	CHANGE: 0.46	OPEN: 0.7750	HIGH: 0.7784	ASK: 0.0000	VOLUME: 8.03M
LAST: 0.7652	CHG(%): 37.17	PREV: 1.2334	LOW: 0.7287	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.7750	0.7784	0.7287	0.7652	8.03M
18 Nov 25	0.7649	0.7986	0.7558	0.7750	12.48M
13 Nov 25	0.8174	0.8389	0.7734	0.7931	6.3M
12 Nov 25	0.8309	0.8557	0.7950	0.8174	6.93M
11 Nov 25	0.8702	0.8875	0.8304	0.8309	8.49M
07 Nov 25	0.7567	0.9002	0.7557	0.8728	23.66M
06 Nov 25	0.7723	0.7724	0.7291	0.7567	6.39M
05 Nov 25	0.7673	0.7828	0.7371	0.7723	7.54M
04 Nov 25	0.7886	0.8462	0.7388	0.7673	19.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7652