CC, RLC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RLC-USD: iExec RLC

14 Aug 2025

LAST: 0.9407	CHANGE: 0.13	OPEN: 1.0515	HIGH: 1.0693	ASK: 0.0000	VOLUME: 7.83M
LAST: 0.9407	CHG(%): 5.55	PREV: 2.3097	LOW: 0.9189	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0515	1.0693	0.9189	0.9407	7.83M
13 Aug 25	1.0267	1.0574	1.0262	1.0515	6.91M
12 Aug 25	0.9518	1.0459	0.9473	1.0267	9.08M
11 Aug 25	1.0354	1.0532	0.9440	0.9518	10.02M
10 Aug 25	1.0440	1.0651	1.0001	1.0354	6.68M
09 Aug 25	1.0104	1.0579	1.0093	1.0440	7.17M
08 Aug 25	0.9876	1.0164	0.9823	1.0104	5.57M
07 Aug 25	0.9477	0.9881	0.9421	0.9876	4.84M
06 Aug 25	0.9363	0.9594	0.9186	0.9477	4.64M
05 Aug 25	0.9840	0.9849	0.9186	0.9363	5.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.28
MA20:	2.25
MA50:	2.21
MA200:	1.80
STO9:	39.05
RSI14:	47.49
WPR14:	-51.93
MTM14:	0.12
ROC14:	0.06
Week High:	2.71
Week Low:	2.05
Month High:	2.91
Month Low:	1.66
Volatility:	19.68