CC, RLC-USD End of Day and Historical Stock Data [iExec RLC]

10 Apr 2026

LAST: 0.4326	CHANGE: 0.03	OPEN: 0.4268	HIGH: 0.4385	ASK: 0.0000	VOLUME: 3.02M
LAST: 0.4326	CHG(%): 3.70	PREV: 0.7049	LOW: 0.4206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4268	0.4385	0.4206	0.4326	3.02M
09 Apr 26	0.4245	0.4398	0.4124	0.4268	4.76M
07 Apr 26	0.4213	0.4338	0.4047	0.4334	2.57M
06 Apr 26	0.4187	0.4313	0.4185	0.4213	2.21M
03 Apr 26	0.4313	0.4447	0.4196	0.4211	3.07M
02 Apr 26	0.4272	0.4402	0.4081	0.4313	5.44M
01 Apr 26	0.4196	0.4292	0.4089	0.4272	2.75M
31 Mar 26	0.3918	0.4236	0.3887	0.4196	5.71M
30 Mar 26	0.3874	0.4061	0.3873	0.3918	2.01M
27 Mar 26	0.4080	0.4092	0.3904	0.3912	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4326