CC, RLC-USD End of Day and Historical Stock Data [iExec RLC]

04 Sep 2026

LAST: 0.3108	CHANGE: 0.23	OPEN: 0.3127	HIGH: 0.3145	ASK: 0.0000	VOLUME: 1.37M
LAST: 0.3108	CHG(%): 25.72	PREV: 0.8841	LOW: 0.3058	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.3127	0.3145	0.3058	0.3108	1.37M
03 Sep 26	0.2997	0.3152	0.2996	0.3127	1.47M
02 Sep 26	0.3038	0.3081	0.2982	0.2997	1.22M
31 Aug 26	0.3001	0.3140	0.3001	0.3050	1.02M
28 Aug 26	0.3231	0.3267	0.3078	0.3129	1.51M
27 Aug 26	0.3214	0.3323	0.3191	0.3231	1.54M
26 Aug 26	0.3078	0.3249	0.3078	0.3215	1.65M
25 Aug 26	0.3206	0.3270	0.3035	0.3078	1.85M
21 Aug 26	0.3038	0.3294	0.3034	0.3294	2.45M
20 Aug 26	0.2919	0.3087	0.2905	0.3038	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3108