CC, RLC-USD End of Day and Historical Stock Data [iExec RLC]

13 Jul 2026

LAST: 0.2858	CHANGE: 0.01	OPEN: 0.2957	HIGH: 0.2979	ASK: 0.0000	VOLUME: 1.24M
LAST: 0.2858	CHG(%): 1.54	PREV: 0.9298	LOW: 0.2831	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.2957	0.2979	0.2831	0.2858	1.24M
10 Jul 26	0.2911	0.3279	0.2890	0.3181	10.97M
09 Jul 26	0.2894	0.2940	0.2891	0.2911	1.17M
08 Jul 26	0.2937	0.2945	0.2862	0.2894	1.32M
07 Jul 26	0.3023	0.3026	0.2934	0.2937	1.22M
06 Jul 26	0.3004	0.3048	0.2918	0.3023	1.25M
03 Jul 26	0.2982	0.3095	0.2967	0.3064	1.41M
02 Jul 26	0.2951	0.3029	0.2932	0.2981	1.48M
29 Jun 26	0.2856	0.2978	0.2846	0.2926	2.26M
25 Jun 26	0.2943	0.2995	0.2797	0.2863	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2858