CC, RPL-USD End of Day and Historical Stock Data [Rocket Pool]

09 Jan 2026

LAST: 2.106	CHANGE: 0.37	OPEN: 2.109	HIGH: 2.148	ASK: 0.000	VOLUME: 4.15M
LAST: 2.106	CHG(%): 3.12	PREV: 11.709	LOW: 2.074	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.109	2.148	2.074	2.106	4.15M
07 Jan 26	2.281	2.282	2.122	2.143	5.4M
06 Jan 26	2.205	2.427	2.130	2.281	9.82M
05 Jan 26	2.151	2.211	2.075	2.205	4.46M
02 Jan 26	2.034	2.132	1.991	2.117	6.51M
30 Dec 25	1.920	1.951	1.867	1.876	4.77M
29 Dec 25	1.963	2.104	1.916	1.920	5.18M
26 Dec 25	1.838	2.050	1.834	1.962	6.37M
24 Dec 25	1.803	1.930	1.744	1.905	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.106