CC, RPL-USD End of Day and Historical Stock Data [Rocket Pool]

04 Sep 2026

LAST: 1.655	CHANGE: 3.94	OPEN: 1.650	HIGH: 1.702	ASK: 0.000	VOLUME: 8.71M
LAST: 1.655	CHG(%): 62.54	PREV: 6.295	LOW: 1.622	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.650	1.702	1.622	1.655	8.71M
03 Sep 26	1.575	1.681	1.575	1.650	8.82M
02 Sep 26	1.599	1.641	1.565	1.575	7.91M
31 Aug 26	1.544	1.658	1.544	1.592	8.4M
28 Aug 26	1.698	1.714	1.603	1.624	8.23M
27 Aug 26	1.686	1.726	1.657	1.698	8.38M
26 Aug 26	1.638	1.693	1.637	1.686	8.56M
25 Aug 26	1.717	1.789	1.627	1.638	9.14M
21 Aug 26	1.626	1.735	1.612	1.715	10.18M
20 Aug 26	1.513	1.629	1.499	1.626	13.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.655