CC, RPL-USD End of Day and Historical Stock Data [Rocket Pool]

13 Nov 2025

LAST: 3.141	CHANGE: 0.37	OPEN: 3.314	HIGH: 3.377	ASK: 0.000	VOLUME: 7.09M
LAST: 3.141	CHG(%): 3.12	PREV: 11.709	LOW: 3.036	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3.314	3.377	3.036	3.141	7.09M
12 Nov 25	3.217	3.414	3.124	3.314	5.76M
11 Nov 25	3.601	3.660	3.197	3.217	7.59M
07 Nov 25	2.942	3.501	2.942	3.314	7.52M
06 Nov 25	2.987	3.095	2.868	2.942	5.9M
05 Nov 25	2.795	3.022	2.619	2.987	5.69M
04 Nov 25	2.753	2.894	2.626	2.795	6.23M
30 Oct 25	3.340	3.385	3.077	3.185	5.23M
28 Oct 25	3.438	3.503	3.292	3.327	4.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.141