CC, RSS3-USD End of Day and Historical Stock Data [RSS3]

17 Nov 2025

LAST: 0.0182	CHANGE: 0.00	OPEN: 0.0182	HIGH: 0.0182	ASK: 0.0000	VOLUME: 2.09M
LAST: 0.0182	CHG(%): 4.96	PREV: 0.0282	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0182	0.0182	0.0180	0.0182	2.09M
14 Nov 25	0.0195	0.0195	0.0191	0.0192	3.21M
13 Nov 25	0.0201	0.0201	0.0201	0.0201	3.18M
12 Nov 25	0.0215	0.0215	0.0215	0.0215	4.35M
11 Nov 25	0.0232	0.0232	0.0232	0.0232	5.17M
10 Nov 25	0.0228	0.0230	0.0226	0.0230	3.37M
07 Nov 25	0.0205	0.0205	0.0205	0.0205	2.87M
06 Nov 25	0.0220	0.0220	0.0220	0.0220	3.83M
05 Nov 25	0.0213	0.0213	0.0213	0.0213	4.08M
04 Nov 25	0.0220	0.0220	0.0220	0.0220	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182