CC, RSS3-USD End of Day and Historical Stock Data [RSS3]

19 Jun 2026

LAST: 0.0070	CHANGE: 0.01	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 1.13M
LAST: 0.0070	CHG(%): 29.12	PREV: 0.0388	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0070	0.0070	0.0070	0.0070	1.13M
18 Jun 26	0.0073	0.0073	0.0073	0.0073	1.12M
17 Jun 26	0.0073	0.0073	0.0073	0.0073	0
15 Jun 26	0.0073	0.0073	0.0073	0.0073	1.13M
12 Jun 26	0.0069	0.0069	0.0069	0.0069	1.12M
11 Jun 26	0.0067	0.0067	0.0067	0.0067	1.19M
10 Jun 26	0.0067	0.0067	0.0067	0.0067	1.16M
09 Jun 26	0.0070	0.0070	0.0070	0.0070	1.12M
08 Jun 26	0.0070	0.0070	0.0070	0.0070	1.12M
07 Jun 26	0.0067	0.0067	0.0067	0.0067	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070