CC, REP-USD End of Day and Historical Stock Data [Augur]

20 Oct 2026

LAST: 0.4564	CHANGE: 0.61	OPEN: 0.4511	HIGH: 0.4564	ASK: 0.0000	VOLUME: 0
LAST: 0.4564	CHG(%): 81.40	PREV: 0.7506	LOW: 0.4498	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.4511	0.4564	0.4498	0.4564
19 Oct 26	0.6553	0.8542	0.4511	0.4511
16 Oct 26	0.8569	0.8570	0.6708	0.6708
15 Oct 26	0.7356	0.8570	0.6613	0.8569
13 Oct 26	0.7742	0.8535	0.7377	0.7377
12 Oct 26	0.7933	0.8478	0.7742	0.7742
11 Oct 26	0.4652	0.9061	0.4561	0.7933
09 Oct 26	0.4011	0.8397	0.4004	0.4681
08 Oct 26	0.8371	0.8376	0.2127	0.4011
07 Oct 26	0.8405	0.8406	0.8365	0.8371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4564