CC, RARE1-USD End of Day and Historical Stock Data [SuperRare]

07 Jan 2026

LAST: 0.0228	CHANGE: 0.01	OPEN: 0.0234	HIGH: 0.0239	ASK: 0.0000	VOLUME: 6.61M
LAST: 0.0228	CHG(%): 20.54	PREV: 0.0258	LOW: 0.0227	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0234	0.0239	0.0227	0.0228	6.61M
06 Jan 26	0.0231	0.0238	0.0226	0.0234	6.61M
05 Jan 26	0.0225	0.0244	0.0222	0.0231	12.24M
02 Jan 26	0.0222	0.0226	0.0220	0.0226	6.59M
30 Dec 25	0.0211	0.0215	0.0208	0.0212	5.09M
26 Dec 25	0.0207	0.0214	0.0206	0.0212	4.27M
24 Dec 25	0.0213	0.0241	0.0209	0.0213	32.55M
22 Dec 25	0.0205	0.0209	0.0204	0.0208	3.84M
19 Dec 25	0.0195	0.0208	0.0193	0.0207	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228