CC, RARE1-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, RARE1-USD: SuperRare

14 Aug 2025

LAST: 0.0546	CHANGE: 0.00	OPEN: 0.0614	HIGH: 0.0618	ASK: 0.0000	VOLUME: 16.68M
LAST: 0.0546	CHG(%): 1.24	PREV: 0.1130	LOW: 0.0534	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0614	0.0618	0.0534	0.0546	16.68M
13 Aug 25	0.0603	0.0619	0.0599	0.0614	12.25M
12 Aug 25	0.0581	0.0608	0.0573	0.0603	13.86M
11 Aug 25	0.0613	0.0634	0.0574	0.0581	21.93M
10 Aug 25	0.0634	0.0641	0.0603	0.0613	17.16M
09 Aug 25	0.0633	0.0645	0.0621	0.0634	18.91M
08 Aug 25	0.0644	0.0668	0.0618	0.0633	40.83M
07 Aug 25	0.0598	0.0704	0.0581	0.0644	77.28M
06 Aug 25	0.0616	0.0634	0.0578	0.0598	50.69M
05 Aug 25	0.0639	0.0732	0.0584	0.0616	205.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.13
MA200:	0.12
STO9:	24.55
RSI14:	31.64
WPR14:	-75.89
MTM14:	-0.01
ROC14:	-0.09
Week High:	0.12
Week Low:	0.11
Month High:	0.21
Month Low:	0.10
Volatility:	76.39