CC, RARE1-USD End of Day and Historical Stock Data [SuperRare]

02 Apr 2026

LAST: 0.0140	CHANGE: 0.01	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 2.35M
LAST: 0.0140	CHG(%): 20.54	PREV: 0.0258	LOW: 0.0138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0145	0.0145	0.0138	0.0140	2.35M
01 Apr 26	0.0141	0.0147	0.0141	0.0145	2.17M
31 Mar 26	0.0140	0.0142	0.0139	0.0141	1.89M
30 Mar 26	0.0138	0.0143	0.0138	0.0140	1.9M
27 Mar 26	0.0149	0.0149	0.0143	0.0143	2.26M
26 Mar 26	0.0154	0.0155	0.0147	0.0149	2.49M
25 Mar 26	0.0152	0.0155	0.0152	0.0154	2.34M
24 Mar 26	0.0151	0.0152	0.0149	0.0152	2.02M
23 Mar 26	0.0145	0.0154	0.0145	0.0151	3.43M
20 Mar 26	0.0158	0.0159	0.0151	0.0155	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140