CC, RVT-USD End of Day and Historical Stock Data [Rivetz]

20 Oct 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0004	ASK: 0.0000	VOLUME: 3
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0003	0.0004	0.0003	0.0003	3
19 Oct 26	0.0003	0.0004	0.0003	0.0003	3
16 Oct 26	0.0004	0.0005	0.0003	0.0003	3
15 Oct 26	0.0004	0.0004	0.0003	0.0004	4
13 Oct 26	0.0003	0.0005	0.0003	0.0003	3
12 Oct 26	0.0003	0.0003	0.0003	0.0003	3
11 Oct 26	0.0003	0.0003	0.0003	0.0003	3
09 Oct 26	0.0004	0.0005	0.0003	0.0003	3
08 Oct 26	0.0003	0.0004	0.0003	0.0004	4
07 Oct 26	0.0003	0.0003	0.0003	0.0003	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003