CC, RBN-USD End of Day and Historical Stock Data [Ribbon Finance]

18 May 2026

LAST: 0.0265	CHANGE: 0.01	OPEN: 0.0266	HIGH: 0.0266	ASK: 0.0000	VOLUME: 0
LAST: 0.0265	CHG(%): 29.25	PREV: 0.0465	LOW: 0.0262	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 May 26	0.0266	0.0266	0.0262	0.0265
15 May 26	0.0295	0.0302	0.0286	0.0299
14 May 26	0.0294	0.0295	0.0294	0.0295
13 May 26	0.0318	0.0318	0.0294	0.0294
12 May 26	0.0308	0.0323	0.0301	0.0318
11 May 26	0.0309	0.0309	0.0308	0.0308
08 May 26	0.0295	0.0295	0.0289	0.0289
06 May 26	0.0276	0.0291	0.0276	0.0291
05 May 26	0.0268	0.0276	0.0268	0.0276
04 May 26	0.0268	0.0268	0.0268	0.0268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265