CC, RBN-USD End of Day and Historical Stock Data [Ribbon Finance]

04 Sep 2026

LAST: 0.0225	CHANGE: 0.02	OPEN: 0.0212	HIGH: 0.0230	ASK: 0.0000	VOLUME: 14
LAST: 0.0225	CHG(%): 35.93	PREV: 0.0668	LOW: 0.0212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0212	0.0230	0.0212	0.0225	14
03 Sep 26	0.0212	0.0212	0.0212	0.0212	0
02 Sep 26	0.0215	0.0215	0.0212	0.0212	0
31 Aug 26	0.0223	0.0223	0.0200	0.0213	0
28 Aug 26	0.0228	0.0228	0.0228	0.0228	0
27 Aug 26	0.0228	0.0228	0.0228	0.0228	0
26 Aug 26	0.0228	0.0228	0.0228	0.0228	0
25 Aug 26	0.0235	0.0235	0.0228	0.0228	0
21 Aug 26	0.0228	0.0254	0.0228	0.0254	25
20 Aug 26	0.0218	0.0259	0.0216	0.0228	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0225