CC, RBN-USD End of Day and Historical Stock Data [Ribbon Finance]

07 Jan 2026

LAST: 0.0407	CHANGE: 0.00	OPEN: 0.0443	HIGH: 0.0443	ASK: 0.0000	VOLUME: 0
LAST: 0.0407	CHG(%): 0.92	PREV: 0.3683	LOW: 0.0405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0443	0.0443	0.0405	0.0407	0
06 Jan 26	0.0381	0.0458	0.0381	0.0443	0
05 Jan 26	0.0415	0.0436	0.0381	0.0381	0
02 Jan 26	0.0396	0.0430	0.0396	0.0421	0
30 Dec 25	0.0370	0.0377	0.0312	0.0371	0
26 Dec 25	0.0373	0.0373	0.0364	0.0372	0
24 Dec 25	0.0371	0.0373	0.0371	0.0372	0
22 Dec 25	0.0349	0.0380	0.0349	0.0354	0
19 Dec 25	0.0339	0.1398	0.0339	0.0374	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0407