CC, RBN-USD End of Day and Historical Stock Data [Ribbon Finance]

13 Jul 2026

LAST: 0.0191	CHANGE: 0.01	OPEN: 0.0191	HIGH: 0.0191	ASK: 0.0000	VOLUME: 0
LAST: 0.0191	CHG(%): 13.31	PREV: 0.0496	LOW: 0.0191	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Jul 26	0.0191	0.0191	0.0191	0.0191
10 Jul 26	0.0183	0.0193	0.0183	0.0189
09 Jul 26	0.0183	0.0183	0.0183	0.0183
08 Jul 26	0.0181	0.0183	0.0181	0.0183
07 Jul 26	0.0189	0.0189	0.0181	0.0181
06 Jul 26	0.0189	0.0189	0.0189	0.0189
03 Jul 26	0.0196	0.0196	0.0194	0.0194
02 Jul 26	0.0195	0.0196	0.0192	0.0196
29 Jun 26	0.0181	0.0200	0.0181	0.0190
25 Jun 26	0.0170	0.0170	0.0170	0.0170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191