CC, RBN-USD End of Day and Historical Stock Data [Ribbon Finance]

13 Nov 2025

LAST: 0.0547	CHANGE: 0.00	OPEN: 0.0562	HIGH: 0.0576	ASK: 0.0000	VOLUME: 0
LAST: 0.0547	CHG(%): 0.92	PREV: 0.3683	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0562	0.0576	0.0510	0.0547	0
12 Nov 25	0.0602	0.0602	0.0554	0.0562	128
11 Nov 25	0.0633	0.0633	0.0602	0.0602	0
07 Nov 25	0.0469	0.0694	0.0469	0.0601	385
06 Nov 25	0.0496	0.0496	0.0469	0.0469	0
05 Nov 25	0.0457	0.0496	0.0457	0.0496	0
04 Nov 25	0.0513	0.0513	0.0454	0.0457	0
30 Oct 25	0.0666	0.0666	0.0579	0.0579	0
28 Oct 25	0.0658	0.0891	0.0369	0.0631	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0547