CC, ROSE-USD End of Day and Historical Stock Data [Oasis Network]

13 Nov 2025

LAST: 0.0190	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0205	ASK: 0.0000	VOLUME: 12.38M
LAST: 0.0190	CHG(%): 6.31	PREV: 0.0856	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0200	0.0205	0.0184	0.0190	12.38M
12 Nov 25	0.0211	0.0224	0.0197	0.0200	12.41M
11 Nov 25	0.0221	0.0228	0.0201	0.0211	14.84M
07 Nov 25	0.0216	0.0260	0.0214	0.0244	86.92M
06 Nov 25	0.0180	0.0219	0.0173	0.0216	40.63M
05 Nov 25	0.0166	0.0185	0.0155	0.0180	18.49M
04 Nov 25	0.0153	0.0183	0.0152	0.0166	34.81M
30 Oct 25	0.0162	0.0164	0.0143	0.0149	6.6M
28 Oct 25	0.0166	0.0171	0.0159	0.0161	5.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190