CC, ROSE-USD End of Day and Historical Stock Data [Oasis Network]

15 Jul 2026

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0059	ASK: 0.0000	VOLUME: 1.43M
LAST: 0.0057	CHG(%): 2.10	PREV: 0.0238	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0058	0.0059	0.0057	0.0057	1.43M
14 Jul 26	0.0055	0.0058	0.0055	0.0058	1.57M
13 Jul 26	0.0057	0.0058	0.0055	0.0055	1.62M
10 Jul 26	0.0057	0.0060	0.0057	0.0058	2.11M
09 Jul 26	0.0057	0.0059	0.0056	0.0057	1.53M
08 Jul 26	0.0058	0.0058	0.0056	0.0057	1.89M
07 Jul 26	0.0060	0.0061	0.0057	0.0058	1.74M
06 Jul 26	0.0061	0.0061	0.0058	0.0060	1.8M
03 Jul 26	0.0058	0.0063	0.0058	0.0062	3.22M
02 Jul 26	0.0057	0.0059	0.0057	0.0058	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057