CC, ROSE-USD End of Day and Historical Stock Data [Oasis Network]

17 Apr 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0122	ASK: 0.0000	VOLUME: 6.84M
LAST: 0.0120	CHG(%): 6.10	PREV: 0.0164	LOW: 0.0116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0117	0.0122	0.0116	0.0120	6.84M
16 Apr 26	0.0107	0.0121	0.0106	0.0117	18.82M
15 Apr 26	0.0104	0.0108	0.0104	0.0107	3.56M
14 Apr 26	0.0110	0.0110	0.0103	0.0104	3.65M
13 Apr 26	0.0105	0.0110	0.0104	0.0110	4.71M
10 Apr 26	0.0101	0.0107	0.0101	0.0105	8.14M
09 Apr 26	0.0098	0.0103	0.0097	0.0101	4.44M
07 Apr 26	0.0096	0.0102	0.0094	0.0101	4.46M
06 Apr 26	0.0094	0.0099	0.0094	0.0096	4.65M
03 Apr 26	0.0099	0.0101	0.0099	0.0100	3.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120