CC, RVF-USD End of Day and Historical Stock Data [RocketX]

14 Jan 2026

LAST: 0.0262	CHANGE: 0.02	OPEN: 0.0261	HIGH: 0.0262	ASK: 0.0000	VOLUME: 9.3K
LAST: 0.0262	CHG(%): 85.77	PREV: 0.0253	LOW: 0.0261	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0261	0.0262	0.0261	0.0262	9.3K
13 Jan 26	0.0248	0.0248	0.0248	0.0248	1.0K
12 Jan 26	0.0249	0.0249	0.0249	0.0249	2.6K
09 Jan 26	0.0247	0.0247	0.0247	0.0247	647
08 Jan 26	0.0250	0.0250	0.0250	0.0250	257
07 Jan 26	0.0259	0.0259	0.0259	0.0259	927
06 Jan 26	0.0259	0.0259	0.0259	0.0259	829
05 Jan 26	0.0253	0.0253	0.0253	0.0253	616
02 Jan 26	0.0244	0.0244	0.0244	0.0244	27
01 Jan 26	0.0242	0.0243	0.0241	0.0242	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0262