CC, RATING-USD End of Day and Historical Stock Data [DPRating]

18 May 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 871
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0003	0.0003	0.0003	0.0003	871
15 May 26	0.0003	0.0003	0.0002	0.0003	1.4K
14 May 26	0.0002	0.0003	0.0002	0.0003	931
13 May 26	0.0003	0.0003	0.0002	0.0002	609
12 May 26	0.0003	0.0003	0.0003	0.0003	469
11 May 26	0.0003	0.0003	0.0003	0.0003	298
08 May 26	0.0003	0.0003	0.0003	0.0003	742
06 May 26	0.0003	0.0003	0.0002	0.0003	944
05 May 26	0.0003	0.0003	0.0002	0.0003	424
04 May 26	0.0003	0.0003	0.0003	0.0003	535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003