CC, RDNT-USD End of Day and Historical Stock Data []

12 Sep 2025

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0219	HIGH: 0.0221	ASK: 0.0000	VOLUME: 7.32M
LAST: 0.0218	CHG(%): 1.86	PREV: 0.0590	LOW: 0.0218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0219	0.0221	0.0218	0.0218	7.32M
11 Sep 25	0.0220	0.0221	0.0219	0.0221	7.1M
10 Sep 25	0.0212	0.0212	0.0212	0.0212	6.19M
09 Sep 25	0.0211	0.0211	0.0211	0.0211	4.63M
08 Sep 25	0.0206	0.0208	0.0205	0.0208	2.96M
05 Sep 25	0.0199	0.0199	0.0199	0.0199	3.82M
04 Sep 25	0.0207	0.0207	0.0207	0.0207	3.1M
03 Sep 25	0.0206	0.0208	0.0205	0.0207	3.78M
02 Sep 25	0.0199	0.0204	0.0199	0.0204	4.6M
01 Sep 25	0.0206	0.0206	0.0202	0.0202	3.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218