CC, RDNT-USD End of Day and Historical Stock Data [Radiant Capital]

03 Apr 2026

LAST: 0.0027	CHANGE: 0.01	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 2.2M
LAST: 0.0027	CHG(%): 39.49	PREV: 0.0157	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0027	0.0027	0.0027	0.0027	2.2M
02 Apr 26	0.0034	0.0034	0.0034	0.0034	2.47M
01 Apr 26	0.0036	0.0036	0.0036	0.0036	6.48M
31 Mar 26	0.0041	0.0041	0.0041	0.0041	6.65M
30 Mar 26	0.0044	0.0044	0.0044	0.0044	18.68M
27 Mar 26	0.0046	0.0046	0.0046	0.0046	5.84M
26 Mar 26	0.0050	0.0050	0.0050	0.0050	11.22M
25 Mar 26	0.0047	0.0047	0.0047	0.0047	17.41M
24 Mar 26	0.0052	0.0052	0.0052	0.0052	16.2M
23 Mar 26	0.0055	0.0055	0.0055	0.0055	38.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027