CC, ROOK-USD End of Day and Historical Stock Data [KeeperDAO]

06 Jan 2026

LAST: 0.4544	CHANGE: 0.03	OPEN: 0.2633	HIGH: 0.5418	ASK: 0.0000	VOLUME: 20
LAST: 0.4544	CHG(%): 14.71	PREV: 0.1788	LOW: 0.2629	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.2633	0.5418	0.2629	0.4544	20
05 Jan 26	0.2733	0.2735	0.2300	0.2633	20
02 Jan 26	0.2656	0.5451	0.2655	0.4558	17
30 Dec 25	0.2979	0.4917	0.2572	0.2599	9
29 Dec 25	0.3442	0.5410	0.2913	0.2979	11
26 Dec 25	0.1807	0.5423	0.1803	0.2549	9
24 Dec 25	0.1526	0.1619	0.1426	0.1485	5
22 Dec 25	0.1514	0.1625	0.1461	0.1533	6
19 Dec 25	0.1574	0.5425	0.1423	0.1876	7
18 Dec 25	0.2806	0.3238	0.1417	0.1574	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4544