CC, ROOK-USD End of Day and Historical Stock Data [KeeperDAO]

18 May 2026

LAST: 0.0528	CHANGE: 0.01	OPEN: 0.0515	HIGH: 0.0532	ASK: 0.0000	VOLUME: 5
LAST: 0.0528	CHG(%): 2.38	PREV: 0.5075	LOW: 0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0515	0.0532	0.0510	0.0528	5
15 May 26	0.0562	0.0565	0.0536	0.0540	2
14 May 26	0.0542	0.0568	0.0534	0.0562	83
13 May 26	0.0609	0.0610	0.0533	0.0542	81
12 May 26	0.0787	0.0787	0.0602	0.0609	175
11 May 26	0.0786	0.0788	0.0772	0.0787	16
08 May 26	0.0626	0.0640	0.0621	0.0638	5
06 May 26	0.0634	0.0647	0.0630	0.0639	17
05 May 26	0.0630	0.0640	0.0621	0.0634	17
04 May 26	0.0624	0.0646	0.0620	0.0630	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0528