CC, ROOK-USD End of Day and Historical Stock Data [KeeperDAO]

01 Apr 2026

LAST: 0.0080	CHANGE: 0.03	OPEN: 0.0085	HIGH: 0.0086	ASK: 0.0000	VOLUME: 180
LAST: 0.0080	CHG(%): 14.71	PREV: 0.1788	LOW: 0.0079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0085	0.0086	0.0079	0.0080	180
31 Mar 26	0.0085	0.0091	0.0079	0.0085	189
30 Mar 26	0.0085	0.0086	0.0085	0.0085	184
27 Mar 26	0.0085	0.0086	0.0085	0.0085	183
26 Mar 26	0.0081	0.0086	0.0079	0.0085	191
25 Mar 26	0.0081	0.0122	0.0080	0.0081	189
24 Mar 26	0.0080	0.0085	0.0079	0.0081	186
23 Mar 26	0.0098	0.0099	0.0079	0.0080	185
20 Mar 26	0.0080	0.0081	0.0079	0.0080	186
19 Mar 26	0.0082	0.0086	0.0079	0.0080	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080