CC, ROOK-USD End of Day and Historical Stock Data [KeeperDAO]

09 Jan 2026

LAST: 0.5411	CHANGE: 0.03	OPEN: 0.3443	HIGH: 0.5414	ASK: 0.0000	VOLUME: 21
LAST: 0.5411	CHG(%): 14.71	PREV: 0.1788	LOW: 0.2811	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.3443	0.5414	0.2811	0.5411	21
07 Jan 26	0.4544	0.5425	0.4455	0.5402	21
06 Jan 26	0.2633	0.5418	0.2629	0.4544	20
05 Jan 26	0.2733	0.2735	0.2300	0.2633	20
02 Jan 26	0.2656	0.5451	0.2655	0.4558	17
30 Dec 25	0.2979	0.4917	0.2572	0.2599	9
29 Dec 25	0.3442	0.5410	0.2913	0.2979	11
26 Dec 25	0.1807	0.5423	0.1803	0.2549	9
24 Dec 25	0.1526	0.1619	0.1426	0.1485	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5411