CC, ROOK-USD End of Day and Historical Stock Data [KeeperDAO]

24 Jul 2026

LAST: 0.0664	CHANGE: 0.03	OPEN: 0.0674	HIGH: 0.0677	ASK: 0.0000	VOLUME: 2
LAST: 0.0664	CHG(%): 14.71	PREV: 0.1788	LOW: 0.0659	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0674	0.0677	0.0659	0.0664	2
23 Jul 26	0.0688	0.0690	0.0669	0.0674	2
22 Jul 26	0.0686	0.0695	0.0676	0.0688	5
21 Jul 26	0.0679	0.0690	0.0677	0.0686	2
20 Jul 26	0.0670	0.0680	0.0659	0.0679	2
17 Jul 26	0.0674	0.0681	0.0658	0.0664	2
16 Jul 26	0.0684	0.0693	0.0672	0.0674	2
15 Jul 26	0.0674	0.0694	0.0668	0.0684	2
14 Jul 26	0.0642	0.0682	0.0639	0.0674	2
13 Jul 26	0.0664	0.0682	0.0636	0.0642	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0664