CC, RENBTC-USD End of Day and Historical Stock Data [renBTC]

14 Jan 2026

LAST: 15,155	CHANGE: 640.08	OPEN: 15,080	HIGH: 15,392	ASK: 0	VOLUME: 20
LAST: 15,155	CHG(%): 0.74	PREV: 86,481	LOW: 14,925	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	15,080	15,392	14,925	15,155	20
13 Jan 26	16,142	16,273	14,737	15,080	20
12 Jan 26	16,270	16,293	16,064	16,142	20
09 Jan 26	16,181	16,282	16,123	16,234	21
07 Jan 26	15,088	16,277	14,717	16,207	21
06 Jan 26	14,986	16,255	14,718	15,088	20
05 Jan 26	16,076	16,287	14,722	14,986	20
02 Jan 26	16,137	16,353	16,137	16,196	21
30 Dec 25	16,180	16,323	16,091	16,208	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,155