CC, RENBTC-USD End of Day and Historical Stock Data [renBTC]

17 Jul 2026

LAST: 18,765	CHANGE: 33.13	OPEN: 13,266	HIGH: 19,023	ASK: 0	VOLUME: 345
LAST: 18,765	CHG(%): 0.20	PREV: 16,172	LOW: 12,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	13,266	19,023	12,900	18,765	345
16 Jul 26	13,531	13,554	13,186	13,266	6
15 Jul 26	13,904	13,904	13,394	13,531	40
14 Jul 26	13,369	14,023	13,369	13,904	7
13 Jul 26	13,995	14,072	13,194	13,369	4.2K
10 Jul 26	13,648	13,958	13,511	13,817	5
09 Jul 26	13,648	13,746	13,441	13,648	5.2K
08 Jul 26	13,906	13,907	13,484	13,648	13
07 Jul 26	14,180	14,180	13,905	13,906	5
06 Jul 26	14,154	14,229	13,755	14,180	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,765