CC, RIF-USD End of Day and Historical Stock Data [RIF Token]

04 Sep 2026

LAST: 0.0770	CHANGE: 0.01	OPEN: 0.0789	HIGH: 0.0791	ASK: 0.0000	VOLUME: 6.95M
LAST: 0.0770	CHG(%): 20.98	PREV: 0.0591	LOW: 0.0759	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0789	0.0791	0.0759	0.0770	6.95M
03 Sep 26	0.0747	0.0808	0.0738	0.0789	8.38M
02 Sep 26	0.0716	0.0748	0.0702	0.0747	7.76M
31 Aug 26	0.0680	0.0727	0.0680	0.0725	7.04M
28 Aug 26	0.0811	0.0827	0.0756	0.0760	8.05M
27 Aug 26	0.0801	0.0813	0.0790	0.0811	8.09M
26 Aug 26	0.0807	0.0816	0.0781	0.0801	7.49M
25 Aug 26	0.0816	0.0827	0.0792	0.0807	8.15M
21 Aug 26	0.0737	0.0859	0.0737	0.0820	9.77M
20 Aug 26	0.0734	0.0891	0.0734	0.0737	9.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0770