CC, RIF-USD End of Day and Historical Stock Data [RIF Token]

01 Apr 2026

LAST: 0.0338	CHANGE: 0.00	OPEN: 0.0344	HIGH: 0.0347	ASK: 0.0000	VOLUME: 551.0K
LAST: 0.0338	CHG(%): 2.83	PREV: 0.1025	LOW: 0.0334	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0344	0.0347	0.0334	0.0338	551.0K
31 Mar 26	0.0343	0.0347	0.0340	0.0344	657.6K
30 Mar 26	0.0335	0.0354	0.0334	0.0343	1.04M
27 Mar 26	0.0358	0.0376	0.0346	0.0353	2.28M
26 Mar 26	0.0395	0.0397	0.0343	0.0358	1.92M
25 Mar 26	0.0400	0.0412	0.0386	0.0395	2.11M
24 Mar 26	0.0381	0.0413	0.0368	0.0400	4.66M
23 Mar 26	0.0375	0.0391	0.0363	0.0381	1.85M
20 Mar 26	0.0399	0.0401	0.0365	0.0389	1.5M
19 Mar 26	0.0395	0.0407	0.0388	0.0399	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0338