EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UBSFF: Ubisoft Entmt Inc

30 Jul 2026
LAST:

5.760

CHANGE:
 0.24		OPEN:
5.760		HIGH:
5.760		ASK:
0.000		VOLUME:
1.5K
CHG(%):
4.00		PREV:
6.000		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 265.7605.7605.7505.7601.5K
29 Jul 266.0006.9906.0006.0001.4K
28 Jul 266.0006.3756.0006.0001.5K
27 Jul 265.4505.4505.4505.4503.9K
23 Jul 265.6505.6505.4505.450800
22 Jul 266.0826.0826.0826.082200
21 Jul 265.6505.6505.6505.650200
20 Jul 265.5006.1755.5006.063800
17 Jul 266.2506.2506.0006.0001.5K
16 Jul 266.2206.2206.2206.220200

PROFILE

Name:Ubisoft Entmt Inc
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
CIK:0001446702
ISIN:FR0000054470
FIGI:BBG000NZFV74
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.730.5%
MA10:5.871.9%
MA20:6.044.9%
MA50:5.932.9%
MA100:5.563.6%
MA200:7.3227.1%
STO9:20.13
STO14:20.00 
RSI14:50.91
WPR14:-80.00 
MTM14:-0.99
ROC14:-0.15 
ATR:0.59 
Week High:6.9921.4%
Week Low:5.455.7%
Month High:7.0021.5%
Month Low:5.4527.1%
Year High:11.73103.6%
Year Low:4.5028.0%
Volatility:101.41