EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UBSFF: Ubisoft Entmt Inc

17 Mar 2026
LAST:

4.986

CHANGE:
 0.21		OPEN:
5.051		HIGH:
5.590		ASK:
0.000		VOLUME:
900
CHG(%):
4.12		PREV:
5.200		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 265.0515.5904.5004.986900
13 Mar 265.2005.2005.0005.200500
12 Mar 265.0005.0005.0005.000200
11 Mar 265.0005.0005.0005.000100
10 Mar 264.9005.8004.9004.900600
09 Mar 264.7804.7804.7804.780200
06 Mar 264.5604.8004.5604.80011.1K
04 Mar 265.0605.0605.0605.0602.1K
03 Mar 265.0655.1504.7605.0652.3K
02 Mar 265.1805.1804.7805.0006.2K

PROFILE

Name:Ubisoft Entmt Inc
About:Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France.
Address:2, avenue Pasteur, Saint-Mandé, France, 94160
Website:https://www.ubisoft.com
CIK:0001446702
ISIN:FR0000054470
FIGI:BBG000NZFV74
LEI:969500I7C8V1LBIMSM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.020.6%
MA10:4.980.1%
MA20:5.102.3%
MA50:5.7715.7%
MA100:7.4649.6%
MA200:9.6092.5%
STO9:20.20
STO14:19.12 
RSI14:49.74
WPR14:-73.98
MTM14:0.22
ROC14:0.05 
ATR:0.42 
Week High:5.8016.3%
Week Low:4.5010.8%
Month High:5.9018.3%
Month Low:4.5092.5%
Year High:16.06222.1%
Year Low:4.5010.8%
Volatility:96.32