EODData

OTCBB, UHOIF: Ushio Inc

03 Nov 2025
LAST:

15.79

CHANGE:
 0.39
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
300
CHG(%):
2.51
PREV:
15.40
LOW:
15.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2517.1017.1015.7915.79300

PROFILE

Name:Ushio Inc
About:Ushio Inc. engages in the production and sale of light application products, industrial equipment, and other products in Japan and internationally. It provides laser diodes, LED chips/packages, ultraviolet (UV) lamps, xenon lamps, halogen lamp heaters, and halogen heaters. The company also provides lighting for general illumination, architecture and landscape, and marine applications, as well as lamps for data projectors and LED lamps for illumination. In addition, it provides light source units, excimer lamps and irradiation units, exposure units, and illumination light sources, as well as lighting for security applications and UV-LED for printing UniJet series. Further, the company provides lithography tools and aligners, cleaning and modification systems, UV curing systems, measurement equipment, photoheating equipment, laboratory instruments, environment and sanitation related equipment, photo alignment systems, and imaging and illumination systems. Additionally, the company offers plastic injection-molding machines, mold protection devices, joints and tubing, plastic materials, factory automation products, and sound-systems. Ushio Inc. was incorporated in 1949 and is headquartered in Tokyo, Japan.
Address:1-6-5 Marunouchi, Tokyo, Japan, 100-8150
Website:https://www.ushio.co.jp
CIK:0001606919
FIGI:BBG000C1SN84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.23 
Price to Sales:0.01 
Price to Book:0.93 
DivYield:0.03 
Div/Share:70.00 
Revenue:178.433B 
EBITDA:17.332B 
Shares:84.08M 
Market Cap:1.327B 

TECHNICAL INDICATORS

MA5:14.727.3%
MA10:13.1719.9%
MA20:13.2419.2%
STO9:82.77 
STO14:82.77 
RSI14:58.84
MTM14:1.69
ROC14:0.12 
ATR:1.47 
Week High:17.108.3%
Week Low:15.303.2%
Month High:17.108.3%
Month Low:15.00