UNLRYPt Unilever Indonesia Tbk06/06/2025
LAST:

 2.020		CHANGE:
 0.14		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
6.48		PREV:
2.160		LOW:
2.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/252.0202.0202.0202.0202,0000
06/05/252.1602.1602.1602.1601,0000
06/04/252.0602.0602.0602.0602000
06/03/251.9401.9401.9401.94000
06/02/251.9401.9401.9401.94000
05/30/251.9801.9801.9301.9403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59